13279 青啤華泰七四購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.027 | 39.700 | 0 | 53.254 | ||||
| 16/09/2026 | 0.027 | 39.840 | 0 | 52.823 | ||||
| 15/09/2026 | 0.027 | 39.800 | 110,000 | 52.785 | 110,000 | 0.027 | ||
| 14/09/2026 | 0.028 | 40.160 | 1,250,000 | 52.477 | 1,250,000 | 0.028 | ||
| 11/09/2026 | 0.027 | 39.640 | 1,350,000 | 52.651 | 1,350,000 | 0.028 | ||
| 10/09/2026 | 0.029 | 39.880 | 0 | 53.195 | ||||
| 09/09/2026 | 0.033 | 40.440 | 0 | 54.094 | ||||
| 08/09/2026 | 0.037 | 41.460 | 800,000 | 53.808 | 690,000 | 0.037 | 110,000 | 0.036 |
| 07/09/2026 | 0.034 | 40.940 | 40,000 | 53.283 | 40,000 | 0.033 | ||
| 04/09/2026 | 0.033 | 40.500 | 50,000 | 53.363 | 50,000 | 0.030 | ||
| 03/09/2026 | 0.030 | 39.580 | 0 | 53.599 | ||||
| 02/09/2026 | 0.033 | 40.060 | 100,000 | 54.099 | 100,000 | 0.033 | ||
| 01/09/2026 | 0.034 | 40.400 | 1,150,000 | 53.801 | 560,000 | 0.036 | 590,000 | 0.035 |
| 31/08/2026 | 0.035 | 40.700 | 1,940,000 | 53.550 | 740,000 | 0.037 | 1,200,000 | 0.037 |
| 28/08/2026 | 0.039 | 41.480 | 120,000 | 53.501 | 120,000 | 0.039 | ||
| 27/08/2026 | 0.040 | 41.380 | 2,520,000 | 54.095 | 1,080,000 | 0.037 | 1,440,000 | 0.039 |
| 26/08/2026 | 0.052 | 42.860 | 1,320,000 | 56.099 | 580,000 | 0.054 | 690,000 | 0.053 |
| 25/08/2026 | 0.051 | 42.820 | 1,780,000 | 55.656 | 850,000 | 0.053 | 930,000 | 0.053 |
| 24/08/2026 | 0.050 | 42.580 | 1,360,000 | 55.653 | 680,000 | 0.053 | 680,000 | 0.055 |
| 21/08/2026 | 0.053 | 42.940 | 1,020,000 | 55.769 | 510,000 | 0.056 | 510,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
