13282 攜程麥銀六乙購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.046 | 349.200 | 2,825,000 | 50.427 | 1,425,000 | 0.051 | 1,400,000 | 0.050 |
| 13/08/2026 | 0.053 | 354.200 | 9,480,000 | 50.559 | 4,460,000 | 0.054 | 4,740,000 | 0.054 |
| 12/08/2026 | 0.062 | 360.400 | 10,725,000 | 50.626 | 5,245,000 | 0.062 | 5,450,000 | 0.062 |
| 11/08/2026 | 0.067 | 362.600 | 34,330,000 | 50.842 | 17,130,000 | 0.077 | 17,100,000 | 0.077 |
| 10/08/2026 | 0.072 | 364.600 | 27,180,000 | 51.073 | 13,390,000 | 0.073 | 13,790,000 | 0.073 |
| 07/08/2026 | 0.068 | 357.200 | 14,775,000 | 51.820 | 7,555,000 | 0.068 | 7,220,000 | 0.068 |
| 06/08/2026 | 0.073 | 360.200 | 10,720,000 | 51.753 | 5,115,000 | 0.079 | 5,355,000 | 0.080 |
| 05/08/2026 | 0.086 | 366.600 | 19,610,000 | 52.135 | 9,830,000 | 0.090 | 9,480,000 | 0.090 |
| 04/08/2026 | 0.085 | 364.800 | 1,480,000 | 52.280 | 1,110,000 | 0.091 | 230,000 | 0.095 |
| 03/08/2026 | 0.086 | 363.600 | 50,990,000 | 52.625 | 25,150,000 | 0.089 | 25,630,000 | 0.089 |
| 31/07/2026 | 0.096 | 366.400 | 74,690,000 | 52.950 | 37,325,000 | 0.095 | 37,330,000 | 0.095 |
| 30/07/2026 | 0.091 | 367.000 | 80,215,000 | 51.677 | 39,705,000 | 0.090 | 40,370,000 | 0.089 |
| 29/07/2026 | 0.096 | 367.000 | 40,080,000 | 52.355 | 19,430,000 | 0.090 | 19,960,000 | 0.090 |
| 28/07/2026 | 0.069 | 349.200 | 32,900,000 | 52.348 | 16,420,000 | 0.074 | 16,480,000 | 0.074 |
| 27/07/2026 | 0.080 | 355.600 | 29,100,000 | 52.474 | 14,530,000 | 0.083 | 14,275,000 | 0.084 |
| 24/07/2026 | 0.063 | 342.600 | 2,300,000 | 52.188 | 1,280,000 | 0.063 | 1,020,000 | 0.063 |
| 23/07/2026 | 0.063 | 345.400 | 8,090,000 | 51.186 | 3,465,000 | 0.062 | 3,725,000 | 0.061 |
| 22/07/2026 | 0.062 | 340.200 | 23,440,000 | 52.274 | 11,720,000 | 0.064 | 11,720,000 | 0.063 |
| 21/07/2026 | 0.073 | 347.800 | 21,415,000 | 52.237 | 10,920,000 | 0.070 | 10,495,000 | 0.070 |
| 20/07/2026 | 0.072 | 350.200 | 19,000,000 | 51.148 | 9,240,000 | 0.062 | 9,760,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
