13307 中興信證六乙購Ａ (認購證)
按盤價 
0.059 +0.019 (+47.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.040 | 24.600 | 0 | 72.203 | ||||
| 26/05/2026 | 0.041 | 24.920 | 60,000 | 71.295 | 60,000 | 0.039 | ||
| 22/05/2026 | 0.038 | 24.480 | 0 | 70.343 | ||||
| 21/05/2026 | 0.035 | 23.780 | 30,000 | 70.961 | 30,000 | 0.035 | ||
| 20/05/2026 | 0.041 | 24.600 | 0 | 71.734 | ||||
| 19/05/2026 | 0.041 | 24.720 | 230,000 | 70.996 | 10,000 | 0.039 | 220,000 | 0.040 |
| 18/05/2026 | 0.045 | 25.120 | 0 | 71.914 | ||||
| 15/05/2026 | 0.045 | 25.220 | 630,000 | 70.968 | 630,000 | 0.048 | ||
| 14/05/2026 | 0.053 | 26.140 | 100,000 | 72.038 | 50,000 | 0.059 | ||
| 13/05/2026 | 0.056 | 26.880 | 50,000 | 70.424 | 50,000 | 0.052 | ||
| 12/05/2026 | 0.056 | 26.380 | 620,000 | 72.637 | 310,000 | 0.059 | 300,000 | 0.059 |
| 11/05/2026 | 0.062 | 27.380 | 430,000 | 71.603 | 330,000 | 0.062 | 90,000 | 0.063 |
| 08/05/2026 | 0.063 | 27.400 | 220,000 | 71.631 | 120,000 | 0.062 | 100,000 | 0.062 |
| 07/05/2026 | 0.063 | 27.520 | 50,000 | 70.926 | 10,000 | 0.061 | 20,000 | 0.063 |
| 06/05/2026 | 0.065 | 27.400 | 580,000 | 72.502 | 290,000 | 0.069 | 120,000 | 0.066 |
| 05/05/2026 | 0.055 | 26.080 | 130,000 | 72.289 | 130,000 | 0.056 | ||
| 04/05/2026 | 0.055 | 26.140 | 480,000 | 71.860 | 150,000 | 0.057 | 300,000 | 0.060 |
| 30/04/2026 | 0.047 | 24.940 | 0 | 71.379 | ||||
| 29/04/2026 | 0.045 | 24.740 | 2,040,000 | 70.744 | 40,000 | 0.043 | 2,000,000 | 0.045 |
| 28/04/2026 | 0.046 | 24.460 | 0 | 72.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
