| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 74.150 | 0 | 82.331 | |||||
| 12/05/2026 | 76.600 | 0 | 84.317 | |||||
| 11/05/2026 | 76.600 | 0 | 84.009 | |||||
| 08/05/2026 | 73.350 | 0 | 80.025 | |||||
| 07/05/2026 | 76.750 | 0 | 82.953 | |||||
| 06/05/2026 | 74.850 | 0 | 80.897 | |||||
| 05/05/2026 | 70.800 | 0 | 76.639 | |||||
| 04/05/2026 | 72.150 | 0 | 77.718 | |||||
| 30/04/2026 | 70.900 | 0 | 75.442 | |||||
| 29/04/2026 | 65.800 | 0 | 69.894 | |||||
| 28/04/2026 | 66.050 | 0 | 69.930 | |||||
| 27/04/2026 | 68.250 | 0 | 72.023 | |||||
| 24/04/2026 | 64.300 | 0 | 67.123 | |||||
| 23/04/2026 | 58.450 | 0 | 60.016 | |||||
| 22/04/2026 | 59.300 | 0 | 60.882 | |||||
| 21/04/2026 | 60.100 | 0 | 61.615 | |||||
| 20/04/2026 | 59.800 | 0 | 61.061 | |||||
| 17/04/2026 | 59.350 | 0 | 59.957 | |||||
| 16/04/2026 | 59.950 | 0 | 60.492 | |||||
| 15/04/2026 | 59.300 | 0 | 59.534 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF