13320 康方法興六乙購Ａ (認購證)
按盤價 
0.043 -0.014 (-24.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.057 | 96.000 | 5,430,000 | 78.480 | 3,780,000 | 0.066 | 1,650,000 | 0.070 |
| 13/08/2026 | 0.078 | 103.600 | 4,520,000 | 78.012 | 2,110,000 | 0.080 | 2,410,000 | 0.081 |
| 12/08/2026 | 0.076 | 102.100 | 6,060,000 | 78.876 | 3,230,000 | 0.077 | 2,830,000 | 0.078 |
| 11/08/2026 | 0.077 | 101.900 | 11,110,000 | 79.304 | 4,500,000 | 0.084 | 6,610,000 | 0.082 |
| 10/08/2026 | 0.077 | 101.500 | 6,880,000 | 79.565 | 3,300,000 | 0.084 | 3,580,000 | 0.083 |
| 07/08/2026 | 0.073 | 100.000 | 2,860,000 | 78.940 | 1,430,000 | 0.067 | 1,430,000 | 0.066 |
| 06/08/2026 | 0.062 | 96.050 | 6,160,000 | 78.707 | 3,080,000 | 0.060 | 3,080,000 | 0.061 |
| 05/08/2026 | 0.061 | 95.500 | 2,420,000 | 78.665 | 1,210,000 | 0.059 | 1,210,000 | 0.059 |
| 04/08/2026 | 0.058 | 93.850 | 3,800,000 | 79.048 | 1,840,000 | 0.056 | 1,860,000 | 0.056 |
| 03/08/2026 | 0.055 | 91.850 | 4,260,000 | 79.854 | 2,130,000 | 0.055 | 2,130,000 | 0.055 |
| 31/07/2026 | 0.061 | 93.950 | 7,760,000 | 79.368 | 3,880,000 | 0.064 | 3,880,000 | 0.063 |
| 30/07/2026 | 0.059 | 93.200 | 10,460,000 | 79.083 | 5,150,000 | 0.062 | 5,110,000 | 0.063 |
| 29/07/2026 | 0.066 | 95.650 | 9,790,000 | 79.040 | 4,660,000 | 0.067 | 4,710,000 | 0.067 |
| 28/07/2026 | 0.067 | 96.000 | 7,040,000 | 78.800 | 3,470,000 | 0.071 | 3,570,000 | 0.071 |
| 27/07/2026 | 0.076 | 98.600 | 5,460,000 | 79.220 | 2,730,000 | 0.079 | 2,730,000 | 0.080 |
| 24/07/2026 | 0.081 | 99.500 | 16,870,000 | 79.434 | 8,410,000 | 0.088 | 8,410,000 | 0.089 |
| 23/07/2026 | 0.091 | 102.800 | 7,490,000 | 78.934 | 3,800,000 | 0.089 | 3,630,000 | 0.088 |
| 22/07/2026 | 0.081 | 98.900 | 10,990,000 | 79.725 | 5,500,000 | 0.085 | 5,480,000 | 0.086 |
| 21/07/2026 | 0.068 | 94.600 | 9,870,000 | 79.352 | 4,760,000 | 0.064 | 4,760,000 | 0.063 |
| 20/07/2026 | 0.066 | 93.350 | 2,420,000 | 79.801 | 1,160,000 | 0.066 | 1,160,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
