13363 中金麥銀六乙購Ａ (認購證)
按盤價 
0.060 +0.011 (+22.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.049 | 19.620 | 308,000 | 67.013 | 308,000 | 0.049 | ||
| 16/09/2026 | 0.058 | 19.970 | 1,612,000 | 67.687 | 924,000 | 0.050 | 688,000 | 0.049 |
| 15/09/2026 | 0.056 | 19.850 | 240,000 | 67.367 | 240,000 | 0.056 | ||
| 14/09/2026 | 0.060 | 19.880 | 480,000 | 68.289 | 120,000 | 0.063 | 240,000 | 0.063 |
| 11/09/2026 | 0.065 | 20.120 | 900,000 | 67.156 | 520,000 | 0.064 | 380,000 | 0.061 |
| 10/09/2026 | 0.071 | 20.420 | 1,100,000 | 66.652 | 480,000 | 0.070 | 620,000 | 0.069 |
| 09/09/2026 | 0.074 | 20.440 | 8,800,000 | 67.129 | 488,000 | 0.070 | 8,284,000 | 0.075 |
| 08/09/2026 | 0.066 | 19.860 | 760,000 | 68.252 | 240,000 | 0.089 | 520,000 | 0.087 |
| 07/09/2026 | 0.106 | 21.460 | 808,000 | 68.342 | 404,000 | 0.111 | 400,000 | 0.114 |
| 04/09/2026 | 0.125 | 21.900 | 852,000 | 68.852 | 468,000 | 0.128 | 240,000 | 0.121 |
| 03/09/2026 | 0.104 | 21.280 | 2,224,000 | 67.662 | 932,000 | 0.103 | 1,112,000 | 0.103 |
| 02/09/2026 | 0.097 | 20.880 | 9,724,000 | 68.336 | 4,828,000 | 0.112 | 4,864,000 | 0.113 |
| 01/09/2026 | 0.148 | 22.480 | 1,900,000 | 68.846 | 948,000 | 0.152 | 952,000 | 0.151 |
| 31/08/2026 | 0.145 | 22.540 | 6,396,000 | 67.299 | 3,200,000 | 0.135 | 3,196,000 | 0.135 |
| 28/08/2026 | 0.162 | 22.880 | 3,240,000 | 67.462 | 1,620,000 | 0.153 | 1,620,000 | 0.153 |
| 27/08/2026 | 0.156 | 22.640 | 1,924,000 | 67.665 | 960,000 | 0.145 | 964,000 | 0.144 |
| 26/08/2026 | 0.147 | 22.300 | 4,728,000 | 67.914 | 2,364,000 | 0.126 | 2,364,000 | 0.123 |
| 25/08/2026 | 0.099 | 20.600 | 4,640,000 | 68.211 | 2,320,000 | 0.098 | 2,320,000 | 0.098 |
| 24/08/2026 | 0.103 | 20.720 | 2,240,000 | 68.108 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 21/08/2026 | 0.115 | 21.040 | 520,000 | 67.966 | 260,000 | 0.108 | 260,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
