13405 稀宇中銀七三購Ａ (認購證)
按盤價 
0.085 -0.024 (-22.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0 | 157.778 | ||||||
| 21/08/2026 | 0 | 157.810 | 30,580,000 | 0.103 | 30,540,000 | 0.103 | ||
| 20/08/2026 | 0 | 159.925 | 11,370,000 | 0.089 | 10,940,000 | 0.089 | ||
| 19/08/2026 | 0 | 158.800 | 40,000 | 0.082 | 590,000 | 0.082 | ||
| 18/08/2026 | 0 | 160.205 | 230,000 | 0.090 | 270,000 | 0.094 | ||
| 17/08/2026 | 0 | 160.479 | 110,000 | 0.111 | ||||
| 14/08/2026 | 0 | 163.188 | 1,600,000 | 0.149 | 360,000 | 0.130 | ||
| 13/08/2026 | 0 | 163.281 | 7,320,000 | 0.149 | 350,000 | 0.149 | ||
| 12/08/2026 | 0 | 162.322 | 12,150,000 | 0.125 | 18,930,000 | 0.127 | ||
| 11/08/2026 | 0 | 160.907 | 11,600,000 | 0.112 | 11,630,000 | 0.112 | ||
| 10/08/2026 | 0 | 162.562 | 110,000 | 0.113 | 430,000 | 0.117 | ||
| 07/08/2026 | 0 | 164.204 | 490,000 | 0.129 | 1,510,000 | 0.134 | ||
| 06/08/2026 | 0 | 164.479 | 20,340,000 | 0.097 | 20,090,000 | 0.098 | ||
| 05/08/2026 | 0 | 164.221 | 170,000 | 0.069 | 50,000 | 0.072 | ||
| 04/08/2026 | 0 | 164.013 | 20,000 | 0.053 | 40,000 | 0.058 | ||
| 03/08/2026 | 0 | 163.375 | 360,000 | 0.066 | 70,000 | 0.068 | ||
| 31/07/2026 | 0 | 161.658 | 30,000 | 0.057 | 610,000 | 0.064 | ||
| 30/07/2026 | 0 | 163.606 | 50,000 | 0.048 | 70,000 | 0.049 | ||
| 29/07/2026 | 0 | 162.848 | 450,000 | 0.051 | 80,000 | 0.055 | ||
| 28/07/2026 | 0 | 164.096 | 290,000 | 0.047 | 50,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
