13409 遠能中銀六乙購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.320 | 19.290 | 3,120,000 | 87.975 | 1,560,000 | 0.291 | 1,560,000 | 0.292 |
| 16/09/2026 | 0.246 | 17.886 | 23,000,000 | 83.563 | 11,560,000 | 0.241 | 11,160,000 | 0.239 |
| 15/09/2026 | 0.248 | 18.126 | 6,140,000 | 79.857 | 2,840,000 | 0.261 | 3,300,000 | 0.259 |
| 14/09/2026 | 0.255 | 17.996 | 5,180,000 | 83.436 | 2,560,000 | 0.284 | 2,620,000 | 0.285 |
| 11/09/2026 | 0.260 | 18.086 | 1,320,000 | 81.973 | 660,000 | 0.276 | 660,000 | 0.276 |
| 10/09/2026 | 0.290 | 18.486 | 8,120,000 | 83.678 | 4,060,000 | 0.278 | 4,060,000 | 0.277 |
| 09/09/2026 | 0.290 | 18.586 | 3,920,000 | 81.606 | 2,060,000 | 0.295 | 1,860,000 | 0.299 |
| 08/09/2026 | 0.241 | 17.666 | 41,440,000 | 81.506 | 20,620,000 | 0.244 | 20,820,000 | 0.243 |
| 07/09/2026 | 0.223 | 17.006 | 36,160,000 | 85.540 | 18,100,000 | 0.222 | 18,060,000 | 0.222 |
| 04/09/2026 | 0.236 | 17.166 | 39,280,000 | 85.566 | 19,640,000 | 0.230 | 19,640,000 | 0.230 |
| 03/09/2026 | 0.238 | 17.226 | 52,000,000 | 84.801 | 26,000,000 | 0.234 | 26,000,000 | 0.233 |
| 02/09/2026 | 0.187 | 16.156 | 20,120,000 | 84.435 | 10,060,000 | 0.192 | 10,060,000 | 0.192 |
| 01/09/2026 | 0.213 | 16.386 | 25,680,000 | 88.632 | 12,840,000 | 0.213 | 12,840,000 | 0.213 |
| 31/08/2026 | 0.212 | 16.316 | 16,920,000 | 84.332 | 8,460,000 | 0.205 | 8,460,000 | 0.205 |
| 28/08/2026 | 0.205 | 16.016 | 13,680,000 | 85.115 | 6,840,000 | 0.201 | 6,840,000 | 0.201 |
| 27/08/2026 | 0.191 | 15.676 | 8,960,000 | 85.156 | 4,480,000 | 0.183 | 4,480,000 | 0.183 |
| 26/08/2026 | 0.189 | 15.666 | 19,680,000 | 84.268 | 9,840,000 | 0.197 | 9,840,000 | 0.197 |
| 25/08/2026 | 0.208 | 16.056 | 22,880,000 | 84.179 | 11,420,000 | 0.201 | 11,420,000 | 0.202 |
| 24/08/2026 | 0.224 | 16.326 | 15,040,000 | 84.636 | 7,520,000 | 0.217 | 7,520,000 | 0.216 |
| 21/08/2026 | 0.234 | 16.446 | 8,980,000 | 84.546 | 4,480,000 | 0.206 | 4,500,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
