13409 遠能中銀六乙購Ａ (認購證)
按盤價 
0.145 -0.009 (-5.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.154 | 14.440 | 0 | 84.594 | ||||
| 31/07/2026 | 0.138 | 13.910 | 640,000 | 84.883 | 320,000 | 0.131 | 320,000 | 0.125 |
| 30/07/2026 | 0.140 | 13.970 | 7,240,000 | 84.476 | 3,620,000 | 0.144 | 3,620,000 | 0.144 |
| 29/07/2026 | 0.133 | 13.700 | 3,040,000 | 85.074 | 1,520,000 | 0.126 | 1,520,000 | 0.125 |
| 28/07/2026 | 0.131 | 13.590 | 3,200,000 | 85.388 | 1,600,000 | 0.125 | 1,600,000 | 0.124 |
| 27/07/2026 | 0.132 | 13.540 | 3,880,000 | 85.970 | 1,960,000 | 0.125 | 1,920,000 | 0.125 |
| 24/07/2026 | 0.124 | 13.260 | 9,800,000 | 85.607 | 4,860,000 | 0.130 | 4,900,000 | 0.131 |
| 23/07/2026 | 0.126 | 13.350 | 19,800,000 | 84.909 | 9,980,000 | 0.124 | 9,820,000 | 0.123 |
| 22/07/2026 | 0.117 | 13.170 | 6,400,000 | 83.649 | 3,120,000 | 0.122 | 3,280,000 | 0.121 |
| 21/07/2026 | 0.101 | 12.550 | 14,040,000 | 84.756 | 7,080,000 | 0.088 | 6,800,000 | 0.088 |
| 20/07/2026 | 0.083 | 11.850 | 9,120,000 | 90.316 | 4,620,000 | 0.079 | 4,500,000 | 0.079 |
| 17/07/2026 | 0.075 | 11.463 | 10,440,000 | 85.375 | 4,540,000 | 0.073 | 5,740,000 | 0.073 |
| 16/07/2026 | 0.081 | 11.743 | 8,280,000 | 84.474 | 3,740,000 | 0.085 | 4,440,000 | 0.086 |
| 15/07/2026 | 0.100 | 12.243 | 5,660,000 | 85.947 | 2,580,000 | 0.101 | 2,880,000 | 0.100 |
| 14/07/2026 | 0.084 | 11.813 | 19,420,000 | 84.377 | 9,360,000 | 0.077 | 10,060,000 | 0.077 |
| 13/07/2026 | 0.093 | 12.063 | 3,740,000 | 84.809 | 1,620,000 | 0.100 | 2,120,000 | 0.100 |
| 10/07/2026 | 0.116 | 12.643 | 8,700,000 | 85.674 | 4,100,000 | 0.112 | 4,600,000 | 0.113 |
| 09/07/2026 | 0.124 | 12.803 | 15,520,000 | 86.252 | 7,260,000 | 0.126 | 8,260,000 | 0.126 |
| 08/07/2026 | 0.130 | 12.963 | 5,800,000 | 86.102 | 2,900,000 | 0.126 | 2,900,000 | 0.125 |
| 07/07/2026 | 0.127 | 13.083 | 21,240,000 | 83.516 | 10,620,000 | 0.134 | 10,620,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
