13432 吉利瑞銀六乙購Ｂ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.015 | 16.110 | 120,000 | 48.669 | ||||
| 15/09/2026 | 0.017 | 16.140 | 1,280,000 | 49.658 | 1,280,000 | 0.020 | ||
| 14/09/2026 | 0.021 | 16.590 | 260,000 | 49.026 | ||||
| 11/09/2026 | 0.018 | 16.120 | 50,000 | 49.498 | ||||
| 10/09/2026 | 0.018 | 16.130 | 260,000 | 49.199 | ||||
| 09/09/2026 | 0.023 | 16.600 | 0 | 48.934 | ||||
| 08/09/2026 | 0.024 | 16.920 | 6,250,000 | 47.168 | 4,200,000 | 0.021 | ||
| 07/09/2026 | 0.024 | 16.790 | 2,080,000 | 47.791 | 360,000 | 0.025 | 1,620,000 | 0.025 |
| 04/09/2026 | 0.031 | 17.280 | 870,000 | 47.347 | 390,000 | 0.034 | 430,000 | 0.033 |
| 03/09/2026 | 0.031 | 17.220 | 650,000 | 47.529 | 460,000 | 0.032 | 90,000 | 0.031 |
| 02/09/2026 | 0.029 | 17.060 | 7,150,000 | 47.447 | 3,280,000 | 0.028 | 3,820,000 | 0.031 |
| 01/09/2026 | 0.038 | 17.570 | 550,000 | 47.762 | 180,000 | 0.039 | 370,000 | 0.039 |
| 31/08/2026 | 0.040 | 17.600 | 1,060,000 | 48.136 | 620,000 | 0.040 | 360,000 | 0.039 |
| 28/08/2026 | 0.049 | 18.080 | 11,760,000 | 47.531 | 11,010,000 | 0.049 | 200,000 | 0.049 |
| 27/08/2026 | 0.054 | 18.300 | 8,940,000 | 47.479 | 1,680,000 | 0.057 | 6,270,000 | 0.061 |
| 26/08/2026 | 0.060 | 18.360 | 2,920,000 | 48.756 | 2,380,000 | 0.065 | ||
| 25/08/2026 | 0.076 | 18.980 | 9,370,000 | 48.789 | 1,340,000 | 0.071 | 6,850,000 | 0.073 |
| 24/08/2026 | 0.067 | 18.470 | 4,110,000 | 49.697 | 2,330,000 | 0.067 | 1,780,000 | 0.066 |
| 21/08/2026 | 0.075 | 18.750 | 3,690,000 | 49.369 | 1,850,000 | 0.076 | 1,710,000 | 0.075 |
| 20/08/2026 | 0.073 | 18.540 | 2,000,000 | 50.115 | 1,150,000 | 0.070 | 800,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
