| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.015 | 10.640 | 0 | 85.903 | ||||
| 15/09/2026 | 0.015 | 10.500 | 0 | 86.903 | ||||
| 14/09/2026 | 0.015 | 10.790 | 0 | 83.250 | ||||
| 11/09/2026 | 0.015 | 10.570 | 0 | 84.103 | ||||
| 10/09/2026 | 0.015 | 10.810 | 0 | 81.099 | ||||
| 09/09/2026 | 0.015 | 11.070 | 0 | 77.983 | ||||
| 08/09/2026 | 0.015 | 11.510 | 0 | 73.206 | ||||
| 07/09/2026 | 0.015 | 11.420 | 0 | 73.664 | ||||
| 04/09/2026 | 0.016 | 12.020 | 160,000 | 67.861 | 160,000 | 0.014 | ||
| 03/09/2026 | 0.015 | 11.250 | 216,000 | 73.693 | 216,000 | 0.016 | ||
| 02/09/2026 | 0.021 | 11.780 | 0 | 73.953 | ||||
| 01/09/2026 | 0.021 | 11.780 | 0 | 73.581 | ||||
| 31/08/2026 | 0.024 | 12.050 | 0 | 73.041 | ||||
| 28/08/2026 | 0.024 | 12.130 | 0 | 71.164 | ||||
| 27/08/2026 | 0.024 | 11.860 | 0 | 73.385 | ||||
| 26/08/2026 | 0.028 | 12.120 | 0 | 73.478 | ||||
| 25/08/2026 | 0.028 | 12.220 | 1,720,000 | 72.162 | 836,000 | 0.037 | 884,000 | 0.036 |
| 24/08/2026 | 0.041 | 13.100 | 1,080,000 | 71.280 | 540,000 | 0.038 | 540,000 | 0.038 |
| 21/08/2026 | 0.048 | 13.350 | 600,000 | 71.445 | 300,000 | 0.049 | 300,000 | 0.048 |
| 20/08/2026 | 0.049 | 13.350 | 0 | 71.600 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF