13524 中化瑞銀七一購Ａ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 4.485 | 0 | 33.619 | ||||
| 23/09/2026 | 0.035 | 4.445 | 0 | 33.926 | ||||
| 22/09/2026 | 0.036 | 4.465 | 16,000 | 33.513 | 16,000 | 0.033 | ||
| 21/09/2026 | 0.040 | 4.485 | 0 | 36.713 | ||||
| 18/09/2026 | 0.034 | 4.388 | 290,000 | 34.186 | 60,000 | 0.034 | 230,000 | 0.034 |
| 17/09/2026 | 0.033 | 4.383 | 60,000 | 33.897 | 60,000 | 0.033 | ||
| 16/09/2026 | 0.045 | 4.483 | 162,000 | 34.095 | 32,000 | 0.037 | 130,000 | 0.039 |
| 15/09/2026 | 0.049 | 4.508 | 0 | 34.132 | ||||
| 14/09/2026 | 0.068 | 4.623 | 3,360,000 | 34.476 | 3,244,000 | 0.067 | ||
| 11/09/2026 | 0.074 | 4.653 | 0 | 34.186 | ||||
| 10/09/2026 | 0.086 | 4.723 | 106,000 | 33.985 | 6,000 | 0.086 | 100,000 | 0.091 |
| 09/09/2026 | 0.101 | 4.798 | 100,000 | 33.859 | 100,000 | 0.098 | ||
| 08/09/2026 | 0.103 | 4.793 | 3,264,000 | 34.091 | 4,000 | 0.101 | 3,260,000 | 0.104 |
| 07/09/2026 | 0.070 | 4.603 | 4,000 | 34.221 | 4,000 | 0.068 | ||
| 04/09/2026 | 0.087 | 4.668 | 4,000 | 34.633 | 4,000 | 0.087 | ||
| 03/09/2026 | 0.077 | 4.603 | 0 | 34.692 | ||||
| 02/09/2026 | 0.082 | 4.628 | 0 | 34.648 | ||||
| 01/09/2026 | 0.089 | 4.643 | 0 | 35.124 | ||||
| 31/08/2026 | 0.089 | 4.663 | 16,000 | 34.483 | 16,000 | 0.088 | ||
| 28/08/2026 | 0.093 | 4.643 | 0 | 35.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
