13532 泡瑪摩通六乙沽Ａ (認沽證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 152.200 | 0 | 44.700 | |||||
| 14/09/2026 | 152.900 | 0 | 46.105 | 120,000 | 0.098 | 120,000 | 0.097 | |
| 11/09/2026 | 153.000 | 0 | 45.155 | 260,000 | 0.103 | 260,000 | 0.103 | |
| 10/09/2026 | 152.700 | 0 | 45.230 | 480,000 | 0.101 | 460,000 | 0.099 | |
| 09/09/2026 | 156.100 | 0 | 45.723 | 20,000 | 0.091 | 20,000 | 0.090 | |
| 08/09/2026 | 155.700 | 0 | 46.062 | 20,000 | 0.094 | 20,000 | 0.095 | |
| 07/09/2026 | 156.200 | 0 | 45.727 | 60,000 | 0.094 | 60,000 | 0.095 | |
| 04/09/2026 | 154.000 | 0 | 45.509 | 220,000 | 0.101 | 40,000 | 0.097 | |
| 03/09/2026 | 153.400 | 0 | 45.566 | 20,000 | 0.104 | 20,000 | 0.105 | |
| 02/09/2026 | 154.200 | 0 | 46.321 | 20,000 | 0.106 | 20,000 | 0.109 | |
| 01/09/2026 | 155.200 | 0 | 45.575 | 60,000 | 0.099 | 160,000 | 0.099 | |
| 31/08/2026 | 156.100 | 0 | 45.061 | 140,000 | 0.094 | 140,000 | 0.096 | |
| 28/08/2026 | 158.700 | 0 | 46.609 | 140,000 | 0.101 | 120,000 | 0.097 | |
| 27/08/2026 | 154.000 | 0 | 45.763 | 400,000 | 0.106 | 520,000 | 0.106 | |
| 26/08/2026 | 154.300 | 0 | 46.557 | 60,000 | 0.106 | 240,000 | 0.108 | |
| 25/08/2026 | 155.200 | 0 | 46.397 | 360,000 | 0.101 | 380,000 | 0.104 | |
| 24/08/2026 | 155.000 | 0 | 48.214 | 280,000 | 0.117 | 300,000 | 0.118 | |
| 21/08/2026 | 149.000 | 0 | 48.869 | 600,000 | 0.147 | 600,000 | 0.148 | |
| 20/08/2026 | 153.700 | 0 | 52.823 | 60,000 | 0.136 | 60,000 | 0.137 | |
| 19/08/2026 | 150.500 | 0 | 52.219 | 60,000 | 0.145 | 60,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
