13542 東金麥銀六乙購A (認購證)
即時 按盤價 跌0.072 -0.005 (-6.494%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.07724.74013,375,00073.1056,342,5000.0827,005,0000.081
09/09/20260.09825.76039,542,50072.86419,400,0000.09420,105,0000.094
08/09/20260.09425.38028,397,50073.55314,140,0000.09714,257,5000.097
07/09/20260.10325.80021,072,50073.13011,260,0000.1069,675,0000.107
04/09/20260.12726.74017,457,50072.3378,050,0000.1409,407,5000.138
03/09/20260.12626.78027,465,00071.49713,545,0000.13013,910,0000.130
02/09/20260.10926.42043,400,00069.20921,645,0000.08021,437,5000.080
01/09/20260.09325.72033,757,50068.74316,355,0000.10716,762,5000.107
31/08/20260.12927.22066,645,00068.59333,300,0000.11632,780,0000.116
28/08/20260.08725.52013,360,00066.8726,972,5000.0806,337,5000.080
27/08/20260.08524.80044,445,00069.82421,470,0000.09422,885,0000.094
26/08/20260.09424.98054,972,50070.91227,497,5000.10727,450,0000.108
25/08/20260.10425.84063,172,50068.44331,375,0000.10431,640,0000.104
24/08/20260.13426.7802,425,00069.7261,565,0000.141860,0000.145
21/08/20260.16127.4806,310,00070.2742,630,0000.1413,287,5000.144
20/08/20260.10825.28070,305,00070.76935,010,0000.11834,915,0000.118
19/08/20260.07723.88046,360,00069.79522,950,0000.07323,410,0000.073
18/08/20260.06022.46010,345,00071.5665,167,5000.0584,927,5000.058
17/08/20260.05822.2201,020,00071.798360,0000.058660,0000.058
14/08/20260.05221.40020,00073.50320,0000.052
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康