13566 建板法興七一購Ａ (認購證)
按盤價 
0.097 +0.022 (+29.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.075 | 46.160 | 13,015,000 | 107.345 | 3,765,000 | 0.086 | 9,235,000 | 0.084 |
| 21/09/2026 | 0.087 | 48.760 | 3,750,000 | 106.395 | 2,030,000 | 0.086 | 1,705,000 | 0.085 |
| 18/09/2026 | 0.081 | 47.100 | 5,190,000 | 107.046 | 2,470,000 | 0.078 | 2,685,000 | 0.076 |
| 17/09/2026 | 0.080 | 46.620 | 16,500,000 | 107.801 | 8,035,000 | 0.089 | 8,120,000 | 0.085 |
| 16/09/2026 | 0.084 | 47.500 | 5,535,000 | 107.148 | 2,665,000 | 0.085 | 2,865,000 | 0.084 |
| 15/09/2026 | 0.085 | 47.600 | 8,955,000 | 107.178 | 3,880,000 | 0.089 | 5,065,000 | 0.089 |
| 14/09/2026 | 0.082 | 46.160 | 9,180,000 | 110.318 | 3,845,000 | 0.088 | 5,045,000 | 0.085 |
| 11/09/2026 | 0.091 | 47.900 | 13,110,000 | 109.421 | 7,020,000 | 0.090 | 5,865,000 | 0.087 |
| 10/09/2026 | 0.095 | 48.620 | 16,790,000 | 109.286 | 10,885,000 | 0.098 | 5,645,000 | 0.099 |
| 09/09/2026 | 0.092 | 48.000 | 10,960,000 | 109.041 | 5,955,000 | 0.092 | 4,640,000 | 0.092 |
| 08/09/2026 | 0.082 | 45.820 | 10,210,000 | 109.360 | 3,005,000 | 0.088 | 6,970,000 | 0.087 |
| 07/09/2026 | 0.093 | 47.680 | 85,080,000 | 110.465 | 45,570,000 | 0.090 | 39,295,000 | 0.089 |
| 04/09/2026 | 0.079 | 44.220 | 8,570,000 | 111.942 | 2,660,000 | 0.081 | 5,690,000 | 0.084 |
| 03/09/2026 | 0.091 | 46.680 | 7,470,000 | 111.502 | 4,255,000 | 0.089 | 3,080,000 | 0.086 |
| 02/09/2026 | 0.088 | 45.240 | 8,595,000 | 114.729 | 3,650,000 | 0.087 | 4,320,000 | 0.088 |
| 01/09/2026 | 0.083 | 43.800 | 8,635,000 | 116.192 | 6,425,000 | 0.080 | 1,880,000 | 0.084 |
| 31/08/2026 | 0.095 | 46.380 | 11,005,000 | 115.042 | 4,815,000 | 0.095 | 6,015,000 | 0.095 |
| 28/08/2026 | 0.091 | 45.160 | 11,840,000 | 115.753 | 6,620,000 | 0.093 | 3,990,000 | 0.093 |
| 27/08/2026 | 0.085 | 43.940 | 46,055,000 | 115.420 | 24,875,000 | 0.079 | 20,320,000 | 0.079 |
| 26/08/2026 | 0.067 | 39.760 | 104,650,000 | 116.373 | 51,705,000 | 0.068 | 52,590,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
