13575 中金華泰六乙購Ａ (認購證)
按盤價 
0.091 +0.017 (+22.973%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.074 | 19.620 | 1,180,000 | 63.552 | 540,000 | 0.076 | 640,000 | 0.076 |
| 16/09/2026 | 0.086 | 19.970 | 3,084,000 | 64.379 | 1,792,000 | 0.083 | 1,292,000 | 0.080 |
| 15/09/2026 | 0.083 | 19.850 | 2,364,000 | 64.044 | 1,408,000 | 0.087 | 956,000 | 0.087 |
| 14/09/2026 | 0.087 | 19.880 | 7,688,000 | 64.704 | 3,512,000 | 0.093 | 4,156,000 | 0.095 |
| 11/09/2026 | 0.094 | 20.120 | 3,672,000 | 64.041 | 1,416,000 | 0.097 | 2,256,000 | 0.097 |
| 10/09/2026 | 0.106 | 20.420 | 11,452,000 | 64.798 | 5,716,000 | 0.101 | 5,736,000 | 0.101 |
| 09/09/2026 | 0.107 | 20.440 | 12,204,000 | 64.614 | 6,044,000 | 0.102 | 6,120,000 | 0.103 |
| 08/09/2026 | 0.099 | 19.860 | 14,424,000 | 66.435 | 6,668,000 | 0.110 | 7,708,000 | 0.111 |
| 07/09/2026 | 0.146 | 21.460 | 3,016,000 | 65.832 | 1,048,000 | 0.157 | 1,728,000 | 0.159 |
| 04/09/2026 | 0.167 | 21.900 | 2,576,000 | 66.185 | 1,324,000 | 0.173 | 984,000 | 0.163 |
| 03/09/2026 | 0.142 | 21.280 | 12,164,000 | 65.125 | 5,952,000 | 0.151 | 6,212,000 | 0.148 |
| 02/09/2026 | 0.135 | 20.880 | 10,884,000 | 66.235 | 5,268,000 | 0.155 | 5,616,000 | 0.154 |
| 01/09/2026 | 0.192 | 22.480 | 1,000,000 | 65.994 | 440,000 | 0.201 | 420,000 | 0.195 |
| 31/08/2026 | 0.192 | 22.540 | 3,528,000 | 65.235 | 1,448,000 | 0.194 | 1,900,000 | 0.190 |
| 28/08/2026 | 0.212 | 22.880 | 1,608,000 | 65.641 | 748,000 | 0.213 | 860,000 | 0.214 |
| 27/08/2026 | 0.206 | 22.640 | 696,000 | 66.110 | 376,000 | 0.207 | 320,000 | 0.203 |
| 26/08/2026 | 0.190 | 22.300 | 7,392,000 | 65.341 | 4,624,000 | 0.173 | 2,568,000 | 0.157 |
| 25/08/2026 | 0.136 | 20.600 | 1,952,000 | 66.364 | 976,000 | 0.136 | 976,000 | 0.136 |
| 24/08/2026 | 0.139 | 20.720 | 1,776,000 | 65.902 | 868,000 | 0.154 | 908,000 | 0.153 |
| 21/08/2026 | 0.153 | 21.040 | 2,032,000 | 65.872 | 1,008,000 | 0.142 | 1,024,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
