13585 中重摩利六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 5.735 | 0 | 81.910 | ||||
| 16/09/2026 | 0.013 | 5.780 | 0 | 80.562 | ||||
| 15/09/2026 | 0.013 | 5.840 | 0 | 78.955 | ||||
| 14/09/2026 | 0.013 | 5.950 | 0 | 76.468 | ||||
| 11/09/2026 | 0.013 | 6.005 | 0 | 74.180 | ||||
| 10/09/2026 | 0.013 | 6.035 | 0 | 73.235 | ||||
| 09/09/2026 | 0.013 | 6.150 | 0 | 70.833 | ||||
| 08/09/2026 | 0.013 | 6.025 | 0 | 72.602 | ||||
| 07/09/2026 | 0.013 | 5.940 | 0 | 73.693 | ||||
| 04/09/2026 | 0.013 | 6.020 | 0 | 71.148 | ||||
| 03/09/2026 | 0.013 | 5.890 | 0 | 73.012 | ||||
| 02/09/2026 | 0.013 | 5.930 | 0 | 71.946 | ||||
| 01/09/2026 | 0.013 | 6.085 | 0 | 68.980 | ||||
| 31/08/2026 | 0.013 | 6.095 | 1,180,000 | 68.467 | 1,180,000 | 0.013 | ||
| 28/08/2026 | 0.015 | 6.305 | 3,790,000 | 66.073 | 1,730,000 | 0.014 | 2,060,000 | 0.015 |
| 27/08/2026 | 0.033 | 6.955 | 0 | 68.034 | ||||
| 26/08/2026 | 0.033 | 6.870 | 0 | 69.161 | ||||
| 25/08/2026 | 0.034 | 7.000 | 440,000 | 67.197 | 220,000 | 0.032 | 220,000 | 0.032 |
| 24/08/2026 | 0.037 | 7.050 | 440,000 | 67.678 | 220,000 | 0.043 | 220,000 | 0.042 |
| 21/08/2026 | 0.040 | 7.125 | 0 | 67.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
