13587 攜程摩利六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 311.200 | 0 | 60.958 | |||||
| 14/09/2026 | 310.600 | 0 | 60.775 | |||||
| 11/09/2026 | 305.800 | 0 | 61.124 | |||||
| 10/09/2026 | 308.800 | 0 | 59.915 | |||||
| 09/09/2026 | 316.600 | 0 | 57.380 | |||||
| 08/09/2026 | 324.200 | 0 | 54.979 | |||||
| 07/09/2026 | 326.600 | 0 | 54.034 | |||||
| 04/09/2026 | 325.600 | 0 | 55.029 | |||||
| 03/09/2026 | 325.200 | 0 | 55.581 | 400,000 | 0.014 | 200,000 | 0.014 | |
| 02/09/2026 | 343.800 | 0 | 53.876 | 500,000 | 0.019 | |||
| 01/09/2026 | 349.000 | 0 | 54.153 | 110,000 | 0.022 | |||
| 31/08/2026 | 359.200 | 0 | 53.583 | |||||
| 28/08/2026 | 348.800 | 0 | 54.012 | 200,000 | 0.027 | |||
| 27/08/2026 | 355.000 | 0 | 54.058 | 80,000 | 0.030 | 80,000 | 0.030 | |
| 26/08/2026 | 358.000 | 0 | 54.414 | 125,000 | 0.036 | 125,000 | 0.036 | |
| 25/08/2026 | 355.800 | 0 | 54.420 | 935,000 | 0.035 | 935,000 | 0.036 | |
| 24/08/2026 | 359.800 | 0 | 54.083 | 1,175,000 | 0.035 | 1,275,000 | 0.035 | |
| 21/08/2026 | 363.000 | 0 | 54.324 | 640,000 | 0.042 | 640,000 | 0.043 | |
| 20/08/2026 | 361.600 | 0 | 54.464 | 790,000 | 0.043 | 590,000 | 0.043 | |
| 19/08/2026 | 352.400 | 0 | 53.840 | 125,000 | 0.032 | 125,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
