| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.030 | 13.830 | 1,195,000 | 46.339 | ||||
| 21/08/2026 | 0.035 | 14.100 | 780,000 | 45.621 | 690,000 | 0.034 | 90,000 | 0.035 |
| 20/08/2026 | 0.038 | 14.150 | 6,285,000 | 46.044 | 3,167,500 | 0.046 | 3,117,500 | 0.046 |
| 19/08/2026 | 0.034 | 13.960 | 1,240,000 | 45.911 | 595,000 | 0.039 | 582,500 | 0.040 |
| 18/08/2026 | 0.035 | 13.890 | 1,567,500 | 46.567 | 752,500 | 0.035 | 815,000 | 0.034 |
| 17/08/2026 | 0.028 | 13.420 | 0 | 47.165 | ||||
| 14/08/2026 | 0.029 | 13.480 | 600,000 | 46.597 | 600,000 | 0.030 | ||
| 13/08/2026 | 0.031 | 13.480 | 0 | 47.154 | ||||
| 12/08/2026 | 0.036 | 13.760 | 565,000 | 46.742 | 282,500 | 0.028 | 282,500 | 0.027 |
| 11/08/2026 | 0.028 | 13.170 | 0 | 47.813 | ||||
| 10/08/2026 | 0.029 | 13.190 | 0 | 47.883 | ||||
| 07/08/2026 | 0.029 | 13.140 | 0 | 47.708 | ||||
| 06/08/2026 | 0.030 | 13.210 | 0 | 47.434 | ||||
| 05/08/2026 | 0.032 | 13.200 | 0 | 48.054 | ||||
| 04/08/2026 | 0.032 | 13.250 | 500,000 | 47.536 | 500,000 | 0.030 | ||
| 03/08/2026 | 0.036 | 13.400 | 2,220,000 | 47.693 | 1,540,000 | 0.034 | 680,000 | 0.037 |
| 31/07/2026 | 0.040 | 13.510 | 710,000 | 47.696 | 245,000 | 0.043 | 455,000 | 0.042 |
| 30/07/2026 | 0.048 | 13.800 | 2,020,000 | 47.798 | 962,500 | 0.048 | 1,057,500 | 0.047 |
| 29/07/2026 | 0.046 | 13.720 | 1,080,000 | 47.650 | 590,000 | 0.049 | 490,000 | 0.047 |
| 28/07/2026 | 0.039 | 13.400 | 0 | 47.670 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF