13589 中海瑞銀六乙購B (認購證)
即時 按盤價 不變0.030 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/08/20260.03013.8301,195,00046.339
21/08/20260.03514.100780,00045.621690,0000.03490,0000.035
20/08/20260.03814.1506,285,00046.0443,167,5000.0463,117,5000.046
19/08/20260.03413.9601,240,00045.911595,0000.039582,5000.040
18/08/20260.03513.8901,567,50046.567752,5000.035815,0000.034
17/08/20260.02813.420047.165
14/08/20260.02913.480600,00046.597600,0000.030
13/08/20260.03113.480047.154
12/08/20260.03613.760565,00046.742282,5000.028282,5000.027
11/08/20260.02813.170047.813
10/08/20260.02913.190047.883
07/08/20260.02913.140047.708
06/08/20260.03013.210047.434
05/08/20260.03213.200048.054
04/08/20260.03213.250500,00047.536500,0000.030
03/08/20260.03613.4002,220,00047.6931,540,0000.034680,0000.037
31/07/20260.04013.510710,00047.696245,0000.043455,0000.042
30/07/20260.04813.8002,020,00047.798962,5000.0481,057,5000.047
29/07/20260.04613.7201,080,00047.650590,0000.049490,0000.047
28/07/20260.03913.400047.670
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/08/2026 08:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康