13589 中海瑞銀六乙購Ｂ (認購證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.030 | 12.540 | 0 | 47.650 | ||||
| 08/07/2026 | 0.036 | 12.890 | 0 | 47.238 | ||||
| 07/07/2026 | 0.028 | 12.360 | 0 | 47.811 | ||||
| 06/07/2026 | 0.030 | 12.540 | 30,000 | 47.237 | 30,000 | 0.029 | ||
| 03/07/2026 | 0.032 | 12.520 | 165,000 | 47.655 | 7,500 | 0.031 | 157,500 | 0.032 |
| 02/07/2026 | 0.030 | 12.390 | 887,500 | 47.661 | 887,500 | 0.030 | ||
| 30/06/2026 | 0.025 | 12.060 | 385,000 | 47.604 | 312,500 | 0.025 | 72,500 | 0.025 |
| 29/06/2026 | 0.028 | 12.200 | 160,000 | 47.742 | 80,000 | 0.028 | 80,000 | 0.029 |
| 26/06/2026 | 0.027 | 12.170 | 555,000 | 48.767 | 107,500 | 0.026 | 447,500 | 0.026 |
| 25/06/2026 | 0.030 | 12.380 | 500,000 | 46.789 | 80,000 | 0.028 | 280,000 | 0.030 |
| 24/06/2026 | 0.035 | 12.510 | 440,000 | 47.505 | 432,500 | 0.037 | 7,500 | 0.036 |
| 23/06/2026 | 0.037 | 12.690 | 2,302,500 | 46.820 | 957,500 | 0.034 | 1,345,000 | 0.034 |
| 22/06/2026 | 0.039 | 12.880 | 2,620,000 | 46.071 | 677,500 | 0.042 | 1,705,000 | 0.042 |
| 18/06/2026 | 0.052 | 13.310 | 27,950,000 | 46.241 | 13,952,500 | 0.073 | 13,982,500 | 0.073 |
| 17/06/2026 | 0.100 | 14.650 | 3,227,500 | 46.546 | 1,610,000 | 0.098 | 1,617,500 | 0.099 |
| 16/06/2026 | 0.118 | 15.040 | 3,137,500 | 46.573 | 1,565,000 | 0.122 | 1,572,500 | 0.123 |
| 15/06/2026 | 0.137 | 15.380 | 4,617,500 | 46.783 | 2,332,500 | 0.133 | 2,280,000 | 0.134 |
| 12/06/2026 | 0.140 | 15.440 | 6,150,000 | 46.400 | 2,982,500 | 0.136 | 3,167,500 | 0.136 |
| 11/06/2026 | 15.370 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
