13590 華地瑞銀六乙購Ａ (認購證)
按盤價 
0.079 +0.009 (+12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.070 | 32.700 | 830,000 | 51.086 | 415,000 | 0.069 | 415,000 | 0.067 |
| 10/07/2026 | 0.066 | 32.180 | 980,000 | 51.269 | 490,000 | 0.069 | 490,000 | 0.066 |
| 09/07/2026 | 0.058 | 31.640 | 1,240,000 | 50.882 | 620,000 | 0.058 | 620,000 | 0.058 |
| 08/07/2026 | 0.069 | 32.300 | 100,000 | 51.246 | 100,000 | 0.069 | ||
| 07/07/2026 | 0.059 | 31.500 | 160,000 | 51.204 | 80,000 | 0.059 | 80,000 | 0.058 |
| 06/07/2026 | 0.068 | 32.140 | 1,170,000 | 51.198 | 585,000 | 0.069 | 585,000 | 0.068 |
| 03/07/2026 | 0.055 | 31.120 | 780,000 | 50.745 | 340,000 | 0.052 | 440,000 | 0.056 |
| 02/07/2026 | 0.057 | 31.060 | 1,560,000 | 51.228 | 780,000 | 0.057 | 780,000 | 0.057 |
| 30/06/2026 | 0.046 | 30.000 | 340,000 | 51.136 | 170,000 | 0.044 | 170,000 | 0.045 |
| 29/06/2026 | 0.053 | 30.540 | 2,950,000 | 51.277 | 1,475,000 | 0.055 | 1,475,000 | 0.055 |
| 26/06/2026 | 0.048 | 30.160 | 820,000 | 50.650 | 410,000 | 0.046 | 410,000 | 0.046 |
| 25/06/2026 | 0.051 | 30.240 | 6,930,000 | 51.042 | 3,465,000 | 0.051 | 3,465,000 | 0.050 |
| 24/06/2026 | 0.057 | 30.800 | 950,000 | 50.792 | 475,000 | 0.056 | 475,000 | 0.058 |
| 23/06/2026 | 0.053 | 30.420 | 940,000 | 50.735 | 495,000 | 0.053 | 445,000 | 0.055 |
| 22/06/2026 | 0.063 | 31.180 | 4,745,000 | 50.772 | 2,360,000 | 0.058 | 2,385,000 | 0.058 |
| 18/06/2026 | 0.077 | 32.080 | 25,300,000 | 50.535 | 12,625,000 | 0.097 | 12,650,000 | 0.098 |
| 17/06/2026 | 0.125 | 34.620 | 990,000 | 50.934 | 505,000 | 0.124 | 485,000 | 0.122 |
| 16/06/2026 | 0.136 | 35.140 | 3,910,000 | 50.846 | 1,955,000 | 0.140 | 1,955,000 | 0.141 |
| 15/06/2026 | 0.161 | 36.080 | 1,060,000 | 54.409 | 520,000 | 0.159 | 540,000 | 0.157 |
| 12/06/2026 | 0.162 | 36.170 | 520,000 | 50.581 | 260,000 | 0.163 | 260,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
