13590 S金摩通六一沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.0103,981.0000652.152
28/01/20260.0103,798.0000437.259
27/01/20260.0103,651.0000340.483
26/01/20260.0103,653.0000295.093
23/01/20260.0103,550.0000215.195
22/01/20260.0103,466.0000195.055
21/01/20260.0103,480.0000184.914
20/01/20260.0103,384.0000168.858
19/01/20260.0103,353.0000158.939
16/01/20260.0103,304.0000137.971
15/01/20260.0103,300.0000133.070
14/01/20260.0103,321.0000130.051
13/01/20260.0103,282.0000124.037
12/01/20260.0103,297.0000121.366
09/01/20260.0103,204.0000107.674
08/01/20260.0103,175.0000103.734
07/01/20260.0103,190.0000102.214
06/01/20260.0103,194.0000100.257
05/01/20260.0103,168.000096.996
02/01/20260.0103,141.000090.447
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康