13590 華地瑞銀六乙購Ａ (認購證)
按盤價 
0.018 -0.019 (-51.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.037 | 33.180 | 790,000 | 49.675 | 705,000 | 0.047 | 85,000 | 0.041 |
| 27/08/2026 | 0.046 | 33.840 | 770,000 | 50.151 | 180,000 | 0.052 | 590,000 | 0.052 |
| 26/08/2026 | 0.058 | 34.780 | 355,000 | 50.158 | 245,000 | 0.057 | 110,000 | 0.056 |
| 25/08/2026 | 0.053 | 34.280 | 870,000 | 50.257 | 430,000 | 0.059 | 440,000 | 0.058 |
| 24/08/2026 | 0.053 | 34.220 | 2,045,000 | 50.232 | 1,010,000 | 0.055 | 1,035,000 | 0.055 |
| 21/08/2026 | 0.070 | 35.380 | 1,000,000 | 49.983 | 325,000 | 0.071 | 575,000 | 0.073 |
| 20/08/2026 | 0.070 | 35.240 | 3,795,000 | 50.209 | 2,020,000 | 0.078 | 1,500,000 | 0.076 |
| 19/08/2026 | 0.056 | 34.160 | 4,465,000 | 50.145 | 1,970,000 | 0.063 | 2,470,000 | 0.061 |
| 18/08/2026 | 0.062 | 34.240 | 770,000 | 51.116 | 370,000 | 0.067 | 400,000 | 0.066 |
| 17/08/2026 | 0.059 | 33.960 | 940,000 | 51.070 | 430,000 | 0.060 | 470,000 | 0.060 |
| 14/08/2026 | 0.063 | 34.200 | 0 | 50.685 | ||||
| 13/08/2026 | 0.063 | 34.120 | 60,000 | 50.732 | 55,000 | 0.063 | 5,000 | 0.064 |
| 12/08/2026 | 0.077 | 35.000 | 720,000 | 50.819 | 360,000 | 0.060 | 360,000 | 0.060 |
| 11/08/2026 | 0.049 | 32.720 | 280,000 | 51.104 | 140,000 | 0.050 | 140,000 | 0.051 |
| 10/08/2026 | 0.052 | 32.900 | 2,530,000 | 51.161 | 1,265,000 | 0.055 | 1,265,000 | 0.055 |
| 07/08/2026 | 0.051 | 32.820 | 150,000 | 50.592 | 75,000 | 0.051 | 75,000 | 0.052 |
| 06/08/2026 | 0.052 | 32.860 | 1,150,000 | 50.546 | 1,150,000 | 0.047 | ||
| 05/08/2026 | 0.055 | 33.080 | 1,310,000 | 50.464 | 80,000 | 0.055 | 1,230,000 | 0.055 |
| 04/08/2026 | 0.061 | 33.420 | 540,000 | 50.681 | 270,000 | 0.058 | 270,000 | 0.062 |
| 03/08/2026 | 0.058 | 33.100 | 1,750,000 | 50.749 | 875,000 | 0.055 | 875,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
