13599 中興法興七三購Ａ (認購證)
按盤價 
0.057 -0.028 (-32.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.085 | 26.280 | 11,930,000 | 68.211 | 7,510,000 | 0.086 | 4,180,000 | 0.086 |
| 15/07/2026 | 0.077 | 25.480 | 11,670,000 | 67.884 | 4,060,000 | 0.079 | 7,350,000 | 0.079 |
| 14/07/2026 | 0.071 | 24.780 | 29,920,000 | 68.106 | 14,980,000 | 0.068 | 14,840,000 | 0.068 |
| 13/07/2026 | 0.073 | 24.920 | 13,520,000 | 68.409 | 6,760,000 | 0.081 | 6,510,000 | 0.083 |
| 10/07/2026 | 0.081 | 25.700 | 28,030,000 | 68.419 | 13,950,000 | 0.084 | 12,230,000 | 0.083 |
| 09/07/2026 | 0.072 | 24.700 | 18,620,000 | 68.460 | 10,900,000 | 0.070 | 7,040,000 | 0.068 |
| 08/07/2026 | 0.060 | 23.200 | 6,340,000 | 68.927 | 3,120,000 | 0.060 | 2,390,000 | 0.059 |
| 07/07/2026 | 0.055 | 22.660 | 7,720,000 | 68.384 | 3,160,000 | 0.058 | 4,560,000 | 0.057 |
| 06/07/2026 | 0.059 | 23.040 | 8,700,000 | 68.875 | 1,270,000 | 0.055 | 7,430,000 | 0.056 |
| 03/07/2026 | 0.058 | 22.840 | 4,510,000 | 68.884 | 3,380,000 | 0.057 | 1,130,000 | 0.057 |
| 02/07/2026 | 0.054 | 22.260 | 1,040,000 | 69.161 | 1,040,000 | 0.056 | ||
| 30/06/2026 | 0.059 | 22.840 | 3,900,000 | 69.128 | 910,000 | 0.065 | 2,770,000 | 0.064 |
| 29/06/2026 | 0.061 | 22.960 | 3,760,000 | 69.651 | 1,850,000 | 0.060 | 1,900,000 | 0.061 |
| 26/06/2026 | 0.060 | 22.800 | 960,000 | 69.464 | 370,000 | 0.062 | 590,000 | 0.062 |
| 25/06/2026 | 0.079 | 24.940 | 3,730,000 | 69.414 | 1,740,000 | 0.070 | 1,990,000 | 0.071 |
| 24/06/2026 | 0.069 | 23.960 | 7,310,000 | 68.652 | 3,710,000 | 0.070 | 3,600,000 | 0.071 |
| 23/06/2026 | 0.073 | 24.200 | 8,060,000 | 69.595 | 3,630,000 | 0.082 | 4,030,000 | 0.081 |
| 22/06/2026 | 0.089 | 25.700 | 6,310,000 | 73.059 | 2,910,000 | 0.086 | 3,390,000 | 0.086 |
| 18/06/2026 | 0.080 | 24.604 | 6,210,000 | 70.801 | 3,050,000 | 0.085 | 3,140,000 | 0.085 |
| 17/06/2026 | 0.090 | 25.544 | 5,060,000 | 71.181 | 2,380,000 | 0.093 | 2,660,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
