13624 騰訊國君六乙購Ｇ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.035 | 436.600 | 407,630,000 | 38.870 | 163,840,000 | 0.033 | 178,030,000 | 0.033 |
| 24/09/2026 | 0.039 | 438.400 | 1,764,830,000 | 39.247 | 863,860,000 | 0.038 | 879,020,000 | 0.038 |
| 23/09/2026 | 0.042 | 441.000 | 1,646,320,000 | 39.118 | 800,640,000 | 0.046 | 836,380,000 | 0.046 |
| 22/09/2026 | 0.056 | 451.600 | 1,192,470,000 | 39.212 | 565,250,000 | 0.065 | 604,000,000 | 0.065 |
| 21/09/2026 | 0.034 | 430.000 | 810,000 | 39.389 | 450,000 | 0.032 | ||
| 18/09/2026 | 0.028 | 419.000 | 270,000 | 39.691 | 160,000 | 0.029 | ||
| 17/09/2026 | 0.034 | 426.000 | 0 | 39.565 | ||||
| 16/09/2026 | 0.041 | 433.400 | 20,000 | 39.359 | ||||
| 15/09/2026 | 0.048 | 438.800 | 320,000 | 39.425 | 80,000 | 0.052 | 220,000 | 0.051 |
| 14/09/2026 | 0.041 | 430.600 | 800,000 | 39.658 | 400,000 | 0.042 | 400,000 | 0.040 |
| 11/09/2026 | 0.042 | 428.400 | 3,480,000 | 39.865 | 680,000 | 0.041 | 2,500,000 | 0.042 |
| 10/09/2026 | 0.040 | 425.600 | 1,220,000 | 39.875 | 700,000 | 0.040 | 110,000 | 0.040 |
| 09/09/2026 | 0.050 | 434.000 | 20,000 | 39.915 | ||||
| 08/09/2026 | 0.052 | 435.400 | 1,460,000 | 39.805 | 760,000 | 0.053 | 20,000 | 0.052 |
| 07/09/2026 | 0.055 | 438.400 | 680,000 | 39.489 | 180,000 | 0.056 | 340,000 | 0.057 |
| 04/09/2026 | 0.064 | 442.800 | 1,800,000 | 39.558 | 1,090,000 | 0.067 | 570,000 | 0.066 |
| 03/09/2026 | 0.057 | 433.000 | 2,740,000 | 40.499 | 1,340,000 | 0.057 | 1,320,000 | 0.060 |
| 02/09/2026 | 0.064 | 438.200 | 3,830,000 | 40.352 | 960,000 | 0.063 | 1,840,000 | 0.064 |
| 01/09/2026 | 0.072 | 441.400 | 1,499,900,000 | 40.800 | 738,080,000 | 0.072 | 739,990,000 | 0.072 |
| 31/08/2026 | 0.087 | 453.000 | 1,016,940,000 | 40.061 | 501,360,000 | 0.080 | 501,580,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
