13666 建板法興七一購Ｂ (認購證)
按盤價 
0.038 +0.009 (+31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.029 | 46.160 | 1,630,000 | 111.082 | 1,620,000 | 0.029 | 10,000 | 0.030 |
| 21/09/2026 | 0.035 | 48.760 | 1,255,000 | 110.559 | 605,000 | 0.031 | 650,000 | 0.035 |
| 18/09/2026 | 0.032 | 47.100 | 340,000 | 110.386 | 160,000 | 0.032 | 180,000 | 0.031 |
| 17/09/2026 | 0.032 | 46.620 | 1,315,000 | 111.262 | 215,000 | 0.032 | 1,100,000 | 0.031 |
| 16/09/2026 | 0.035 | 47.500 | 625,000 | 111.833 | 40,000 | 0.036 | 585,000 | 0.034 |
| 15/09/2026 | 0.034 | 47.600 | 4,165,000 | 110.042 | 2,700,000 | 0.035 | 1,180,000 | 0.037 |
| 14/09/2026 | 0.034 | 46.160 | 1,570,000 | 113.540 | 690,000 | 0.037 | 880,000 | 0.035 |
| 11/09/2026 | 0.040 | 47.900 | 6,255,000 | 113.961 | 20,000 | 0.036 | 6,235,000 | 0.035 |
| 10/09/2026 | 0.041 | 48.620 | 8,480,000 | 112.600 | 7,120,000 | 0.045 | 1,205,000 | 0.042 |
| 09/09/2026 | 0.039 | 48.000 | 940,000 | 111.846 | 435,000 | 0.040 | 355,000 | 0.041 |
| 08/09/2026 | 0.035 | 45.820 | 2,160,000 | 113.123 | 2,050,000 | 0.035 | 110,000 | 0.036 |
| 07/09/2026 | 0.041 | 47.680 | 520,000 | 113.950 | 520,000 | 0.041 | ||
| 04/09/2026 | 0.033 | 44.220 | 1,060,000 | 113.689 | 160,000 | 0.033 | 900,000 | 0.034 |
| 03/09/2026 | 0.039 | 46.680 | 2,180,000 | 113.061 | 1,355,000 | 0.038 | 825,000 | 0.037 |
| 02/09/2026 | 0.039 | 45.240 | 3,485,000 | 116.655 | 1,600,000 | 0.039 | 1,490,000 | 0.038 |
| 01/09/2026 | 0.036 | 43.800 | 6,910,000 | 117.094 | 555,000 | 0.038 | 6,355,000 | 0.037 |
| 31/08/2026 | 0.042 | 46.380 | 1,165,000 | 115.798 | 535,000 | 0.044 | 600,000 | 0.046 |
| 28/08/2026 | 0.040 | 45.160 | 1,830,000 | 115.998 | 1,605,000 | 0.041 | 45,000 | 0.043 |
| 27/08/2026 | 0.038 | 43.940 | 5,840,000 | 116.934 | 5,425,000 | 0.037 | 225,000 | 0.035 |
| 26/08/2026 | 0.029 | 39.760 | 120,000 | 118.024 | 110,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
