| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.385 | 164.900 | 40,000 | 28.554 | 20,000 | 0.380 | 20,000 | 0.380 |
| 11/09/2026 | 0.380 | 163.300 | 0 | 31.321 | ||||
| 10/09/2026 | 0.395 | 164.700 | 40,000 | 30.201 | 20,000 | 0.390 | 20,000 | 0.390 |
| 09/09/2026 | 0.410 | 166.000 | 0 | 29.219 | ||||
| 08/09/2026 | 0.410 | 164.900 | 0 | 31.918 | ||||
| 07/09/2026 | 0.435 | 167.600 | 0 | 28.931 | ||||
| 04/09/2026 | 0.430 | 166.700 | 140,000 | 30.058 | 140,000 | 0.430 | ||
| 03/09/2026 | 0.375 | 163.500 | 0 | 28.751 | ||||
| 02/09/2026 | 0.365 | 162.600 | 40,000 | 29.118 | 20,000 | 0.355 | 20,000 | 0.345 |
| 01/09/2026 | 0.355 | 160.600 | 0 | 31.893 | ||||
| 31/08/2026 | 0.360 | 161.000 | 0 | 31.661 | ||||
| 28/08/2026 | 0.370 | 161.400 | 0 | 31.889 | ||||
| 27/08/2026 | 0.370 | 161.800 | 0 | 30.890 | ||||
| 26/08/2026 | 0.370 | 161.700 | 0 | 30.960 | ||||
| 25/08/2026 | 0.390 | 163.200 | 0 | 30.645 | ||||
| 24/08/2026 | 0.370 | 161.500 | 0 | 31.126 | ||||
| 21/08/2026 | 0.395 | 162.900 | 0 | 31.493 | ||||
| 20/08/2026 | 0.355 | 160.300 | 40,000 | 30.804 | 40,000 | 0.355 | ||
| 19/08/2026 | 0.370 | 161.200 | 0 | 31.050 | ||||
| 18/08/2026 | 0.390 | 162.100 | 0 | 32.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF