13688 小米花旗六乙購D (認購證)
即時 按盤價 跌0.310 -0.045 (-12.676%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.35531.8804,526,00047.1572,986,0000.3281,452,0000.326
28/07/20260.21429.26031,614,00045.10815,352,0000.21713,466,0000.213
27/07/20260.19528.68065,358,00045.60531,286,0000.17130,816,0000.169
24/07/20260.12926.72034,314,00045.51516,768,0000.12716,444,0000.128
23/07/20260.14027.14042,822,00044.98020,684,0000.13421,132,0000.133
22/07/20260.13126.68030,076,00045.72913,800,0000.12913,838,0000.129
21/07/20260.15727.42085,236,00045.89539,982,0000.16542,488,0000.165
20/07/20260.17227.74042,522,00046.30320,332,0000.16519,930,0000.165
17/07/20260.14826.88047,762,00046.67820,030,0000.16020,602,0000.159
16/07/20260.16927.50058,318,00046.49326,808,0000.16124,330,0000.160
15/07/20260.11625.86033,728,00046.18315,546,0000.11414,808,0000.113
14/07/20260.12126.04049,338,00046.07623,044,0000.11522,276,0000.115
13/07/20260.12425.84039,464,00047.44315,756,0000.14019,186,0000.135
10/07/20260.13025.84038,760,00047.99519,512,0000.12015,580,0000.117
09/07/20260.09825.00030,224,00046.2009,862,0000.11615,114,0000.111
08/07/20260.11625.30018,306,00047.9229,038,0000.0947,658,0000.093
07/07/20260.06023.1006,728,00046.4533,484,0000.0681,988,0000.077
06/07/20260.06523.28013,248,00046.7186,484,0000.0694,244,0000.066
03/07/20260.06322.96040,750,00047.22117,136,0000.07318,420,0000.070
02/07/20260.05622.60031,940,00046.90315,170,0000.05815,064,0000.058
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康