13714 建板中銀七四沽Ａ (認沽證)
按盤價 
0.144 -0.013 (-8.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.157 | 46.160 | 0 | 113.367 | ||||
| 21/09/2026 | 0.152 | 48.760 | 0 | 115.613 | ||||
| 18/09/2026 | 0.157 | 47.100 | 13,000,000 | 114.753 | 6,500,000 | 0.161 | 6,500,000 | 0.160 |
| 17/09/2026 | 0.163 | 46.620 | 8,100,000 | 117.931 | 4,100,000 | 0.156 | 3,900,000 | 0.156 |
| 16/09/2026 | 0.160 | 47.500 | 14,300,000 | 117.513 | 7,150,000 | 0.161 | 7,150,000 | 0.161 |
| 15/09/2026 | 0.162 | 47.600 | 19,400,000 | 119.038 | 9,550,000 | 0.162 | 9,800,000 | 0.162 |
| 14/09/2026 | 0.165 | 46.160 | 13,500,000 | 117.627 | 6,450,000 | 0.166 | 7,050,000 | 0.166 |
| 11/09/2026 | 0.166 | 47.900 | 12,250,000 | 121.783 | 6,050,000 | 0.168 | 6,050,000 | 0.167 |
| 10/09/2026 | 0.163 | 48.620 | 16,600,000 | 120.899 | 8,300,000 | 0.162 | 8,300,000 | 0.162 |
| 09/09/2026 | 0.167 | 48.000 | 13,150,000 | 122.275 | 6,550,000 | 0.168 | 6,600,000 | 0.168 |
| 08/09/2026 | 0.174 | 45.820 | 8,400,000 | 122.268 | 4,200,000 | 0.171 | 4,200,000 | 0.171 |
| 07/09/2026 | 0.169 | 47.680 | 19,100,000 | 122.574 | 9,550,000 | 0.171 | 9,400,000 | 0.171 |
| 04/09/2026 | 0.181 | 44.220 | 4,450,000 | 122.760 | 2,150,000 | 0.176 | 2,300,000 | 0.176 |
| 03/09/2026 | 0.174 | 46.680 | 23,400,000 | 123.103 | 11,700,000 | 0.177 | 11,700,000 | 0.176 |
| 02/09/2026 | 0.178 | 45.240 | 22,250,000 | 122.500 | 11,200,000 | 0.179 | 11,050,000 | 0.179 |
| 01/09/2026 | 0.182 | 43.800 | 15,650,000 | 121.643 | 7,750,000 | 0.182 | 7,900,000 | 0.182 |
| 31/08/2026 | 0.174 | 46.380 | 33,400,000 | 121.588 | 16,700,000 | 0.175 | 16,650,000 | 0.175 |
| 28/08/2026 | 0.180 | 45.160 | 15,250,000 | 122.554 | 7,600,000 | 0.180 | 7,650,000 | 0.180 |
| 27/08/2026 | 0.187 | 43.940 | 0 | 124.717 | ||||
| 26/08/2026 | 0.201 | 39.760 | 0 | 124.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
