13716 平安中銀七一購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.050 | 52.800 | 180,000 | 33.673 | 80,000 | 0.052 | 100,000 | 0.051 |
| 15/09/2026 | 0.053 | 53.050 | 125,000 | 33.583 | 45,000 | 0.057 | 80,000 | 0.053 |
| 14/09/2026 | 0.059 | 53.600 | 260,000 | 33.391 | 150,000 | 0.061 | 35,000 | 0.059 |
| 11/09/2026 | 0.067 | 54.000 | 4,310,000 | 33.434 | 2,080,000 | 0.061 | 2,130,000 | 0.059 |
| 10/09/2026 | 0.072 | 54.850 | 3,895,000 | 32.401 | 2,055,000 | 0.070 | 1,750,000 | 0.070 |
| 09/09/2026 | 0.077 | 55.450 | 6,825,000 | 31.796 | 3,140,000 | 0.075 | 3,035,000 | 0.074 |
| 08/09/2026 | 0.081 | 55.250 | 9,660,000 | 32.551 | 4,555,000 | 0.086 | 5,045,000 | 0.086 |
| 07/09/2026 | 0.097 | 56.250 | 260,000 | 32.384 | 100,000 | 0.101 | 130,000 | 0.110 |
| 04/09/2026 | 0.119 | 57.150 | 515,000 | 32.554 | 315,000 | 0.133 | 200,000 | 0.137 |
| 03/09/2026 | 0.113 | 56.950 | 1,745,000 | 32.227 | 820,000 | 0.110 | 925,000 | 0.106 |
| 02/09/2026 | 0.089 | 55.450 | 4,065,000 | 34.556 | 1,935,000 | 0.091 | 1,920,000 | 0.092 |
| 01/09/2026 | 0.099 | 55.607 | 645,000 | 33.124 | 370,000 | 0.100 | 275,000 | 0.101 |
| 31/08/2026 | 0.091 | 55.407 | 1,800,000 | 32.484 | 825,000 | 0.094 | 920,000 | 0.095 |
| 28/08/2026 | 0.108 | 55.757 | 10,245,000 | 33.329 | 5,110,000 | 0.113 | 5,135,000 | 0.113 |
| 27/08/2026 | 0.114 | 56.057 | 765,000 | 33.253 | 370,000 | 0.114 | 350,000 | 0.116 |
| 26/08/2026 | 0.127 | 56.507 | 1,220,000 | 33.545 | 695,000 | 0.118 | 505,000 | 0.117 |
| 25/08/2026 | 0.105 | 55.257 | 1,030,000 | 33.628 | 445,000 | 0.110 | 585,000 | 0.109 |
| 24/08/2026 | 0.113 | 55.457 | 1,260,000 | 33.970 | 810,000 | 0.113 | 450,000 | 0.118 |
| 21/08/2026 | 0.094 | 55.057 | 1,880,000 | 32.179 | 800,000 | 0.093 | 1,080,000 | 0.085 |
| 20/08/2026 | 0.078 | 52.957 | 2,075,000 | 34.000 | 1,015,000 | 0.081 | 1,010,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
