13719 小米中銀七一購Ｃ (認購證)
按盤價 
0.146 +0.015 (+11.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.131 | 25.920 | 1,286,000 | 44.327 | ||||
| 09/09/2026 | 0.144 | 26.380 | 1,004,000 | 43.763 | 846,000 | 0.142 | ||
| 08/09/2026 | 0.169 | 26.920 | 562,000 | 44.484 | 64,000 | 0.166 | ||
| 07/09/2026 | 0.188 | 27.500 | 1,748,000 | 43.764 | 1,000,000 | 0.193 | ||
| 04/09/2026 | 0.222 | 28.440 | 758,000 | 42.411 | ||||
| 03/09/2026 | 0.186 | 27.440 | 1,130,000 | 43.188 | 1,000,000 | 0.216 | ||
| 02/09/2026 | 0.211 | 28.060 | 434,000 | 42.909 | 196,000 | 0.207 | ||
| 01/09/2026 | 0.198 | 27.560 | 1,490,000 | 43.958 | 1,000,000 | 0.204 | 118,000 | 0.199 |
| 31/08/2026 | 0.204 | 27.620 | 0 | 44.309 | ||||
| 28/08/2026 | 0.212 | 27.820 | 1,232,000 | 43.781 | 330,000 | 0.213 | ||
| 27/08/2026 | 0.204 | 27.480 | 1,966,000 | 44.524 | 1,000,000 | 0.221 | 376,000 | 0.199 |
| 26/08/2026 | 0.249 | 28.460 | 1,086,000 | 44.649 | ||||
| 25/08/2026 | 0.217 | 27.760 | 1,160,000 | 44.406 | 130,000 | 0.233 | ||
| 24/08/2026 | 0.224 | 27.820 | 3,532,000 | 44.868 | 1,000,000 | 0.225 | 1,208,000 | 0.231 |
| 21/08/2026 | 0.275 | 29.020 | 12,628,000 | 43.826 | 634,000 | 0.268 | 8,156,000 | 0.262 |
| 20/08/2026 | 0.223 | 27.760 | 1,746,000 | 44.490 | 308,000 | 0.239 | ||
| 19/08/2026 | 0.206 | 27.440 | 10,794,000 | 43.868 | 5,462,000 | 0.209 | 2,750,000 | 0.206 |
| 18/08/2026 | 0.164 | 26.180 | 1,832,000 | 44.736 | 796,000 | 0.149 | ||
| 17/08/2026 | 0.154 | 25.880 | 2,584,000 | 44.679 | 610,000 | 0.162 | 772,000 | 0.159 |
| 14/08/2026 | 0.147 | 25.620 | 12,052,000 | 44.542 | 4,198,000 | 0.154 | 4,756,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
