13741 建板摩通七一購Ａ (認購證)
按盤價 
0.050 +0.014 (+38.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.036 | 46.160 | 725,000 | 116.777 | 500,000 | 0.043 | 160,000 | 0.041 |
| 21/09/2026 | 0.043 | 48.760 | 395,000 | 116.337 | 395,000 | 0.041 | ||
| 18/09/2026 | 0.041 | 47.100 | 380,000 | 117.704 | 100,000 | 0.040 | 275,000 | 0.040 |
| 17/09/2026 | 0.040 | 46.620 | 2,325,000 | 117.588 | 60,000 | 0.043 | 2,265,000 | 0.040 |
| 16/09/2026 | 0.043 | 47.500 | 200,000 | 117.732 | 200,000 | 0.043 | ||
| 15/09/2026 | 0.044 | 47.600 | 1,360,000 | 118.017 | 1,160,000 | 0.045 | 200,000 | 0.044 |
| 14/09/2026 | 0.041 | 46.160 | 2,065,000 | 118.664 | 555,000 | 0.046 | 1,250,000 | 0.042 |
| 11/09/2026 | 0.046 | 47.900 | 2,800,000 | 117.410 | 1,350,000 | 0.045 | 1,450,000 | 0.041 |
| 10/09/2026 | 0.049 | 48.620 | 1,685,000 | 117.804 | 1,550,000 | 0.052 | 45,000 | 0.051 |
| 09/09/2026 | 0.048 | 48.000 | 850,000 | 118.215 | 600,000 | 0.048 | 160,000 | 0.047 |
| 08/09/2026 | 0.041 | 45.820 | 410,000 | 117.085 | 170,000 | 0.041 | 240,000 | 0.043 |
| 07/09/2026 | 0.048 | 47.680 | 2,455,000 | 118.300 | 2,455,000 | 0.050 | ||
| 04/09/2026 | 0.039 | 44.220 | 200,000 | 117.958 | 200,000 | 0.040 | ||
| 03/09/2026 | 0.047 | 46.680 | 110,000 | 118.582 | 110,000 | 0.047 | ||
| 02/09/2026 | 0.044 | 45.240 | 1,070,000 | 119.395 | 850,000 | 0.045 | 220,000 | 0.044 |
| 01/09/2026 | 0.041 | 43.800 | 0 | 120.141 | ||||
| 31/08/2026 | 0.047 | 46.380 | 160,000 | 118.268 | 160,000 | 0.046 | ||
| 28/08/2026 | 0.045 | 45.160 | 1,650,000 | 118.661 | 1,550,000 | 0.046 | 100,000 | 0.045 |
| 27/08/2026 | 0.042 | 43.940 | 1,240,000 | 118.787 | 1,190,000 | 0.041 | ||
| 26/08/2026 | 0.035 | 39.760 | 100,000 | 123.183 | 100,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
