13777 金風麥銀七二購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.036 | 8.855 | 4,538,000 | 88.330 | 2,564,000 | 0.034 | 1,974,000 | 0.034 |
| 16/09/2026 | 0.036 | 8.800 | 4,114,000 | 88.684 | 1,688,000 | 0.037 | 2,158,000 | 0.037 |
| 15/09/2026 | 0.042 | 9.175 | 4,438,000 | 87.869 | 2,214,000 | 0.044 | 2,224,000 | 0.044 |
| 14/09/2026 | 0.044 | 9.225 | 4,718,000 | 88.217 | 2,334,000 | 0.043 | 2,384,000 | 0.043 |
| 11/09/2026 | 0.043 | 9.140 | 3,584,000 | 87.718 | 1,792,000 | 0.042 | 1,792,000 | 0.042 |
| 10/09/2026 | 0.044 | 9.160 | 3,288,000 | 87.802 | 1,644,000 | 0.043 | 1,644,000 | 0.043 |
| 09/09/2026 | 0.045 | 9.270 | 2,324,000 | 86.812 | 1,162,000 | 0.045 | 1,162,000 | 0.045 |
| 08/09/2026 | 0.046 | 9.165 | 1,020,000 | 88.368 | 510,000 | 0.046 | 510,000 | 0.046 |
| 07/09/2026 | 0.047 | 9.145 | 2,024,000 | 88.911 | 1,012,000 | 0.047 | 1,012,000 | 0.047 |
| 04/09/2026 | 0.050 | 9.115 | 7,220,000 | 90.154 | 3,690,000 | 0.050 | 3,530,000 | 0.050 |
| 03/09/2026 | 0.048 | 9.145 | 2,080,000 | 88.351 | 940,000 | 0.049 | 1,140,000 | 0.049 |
| 02/09/2026 | 0.048 | 9.030 | 3,890,000 | 89.446 | 1,900,000 | 0.050 | 1,990,000 | 0.050 |
| 01/09/2026 | 0.057 | 9.330 | 5,220,000 | 90.582 | 2,610,000 | 0.058 | 2,610,000 | 0.058 |
| 31/08/2026 | 0.061 | 9.530 | 7,478,000 | 89.960 | 3,618,000 | 0.061 | 3,680,000 | 0.060 |
| 28/08/2026 | 0.068 | 9.715 | 160,000 | 90.338 | 140,000 | 0.068 | ||
| 27/08/2026 | 0.073 | 9.935 | 280,000 | 89.747 | 110,000 | 0.073 | 140,000 | 0.072 |
| 26/08/2026 | 0.078 | 10.040 | 34,498,000 | 90.452 | 17,250,000 | 0.080 | 17,248,000 | 0.080 |
| 25/08/2026 | 0.061 | 9.360 | 12,084,000 | 90.354 | 6,280,000 | 0.062 | 5,804,000 | 0.062 |
| 24/08/2026 | 0.063 | 9.425 | 620,000 | 90.305 | 380,000 | 0.072 | 240,000 | 0.072 |
| 21/08/2026 | 0.078 | 9.900 | 1,200,000 | 90.791 | 560,000 | 0.078 | 640,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
