13791 Ｓ金花旗六乙購Ａ (認購證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.111 | 3,140.000 | 3,393,500 | 28.581 | 2,600,000 | 0.103 | 793,500 | 0.104 |
| 07/08/2026 | 0.098 | 3,088.000 | 1,022,500 | 28.914 | 280,000 | 0.087 | 742,500 | 0.095 |
| 06/08/2026 | 0.092 | 3,066.000 | 3,007,500 | 28.987 | 1,380,000 | 0.099 | 1,627,500 | 0.097 |
| 05/08/2026 | 0.076 | 3,002.000 | 570,000 | 29.391 | 470,000 | 0.073 | 100,000 | 0.070 |
| 04/08/2026 | 0.058 | 2,940.000 | 400,000 | 29.115 | 200,000 | 0.058 | 200,000 | 0.057 |
| 03/08/2026 | 0.058 | 2,940.000 | 240,000 | 28.999 | 240,000 | 0.058 | ||
| 31/07/2026 | 0.063 | 2,927.000 | 1,050,000 | 29.774 | 500,000 | 0.064 | 550,000 | 0.064 |
| 30/07/2026 | 0.058 | 2,907.000 | 500,000 | 29.653 | 100,000 | 0.064 | 400,000 | 0.063 |
| 29/07/2026 | 0.061 | 2,912.000 | 1,593,500 | 29.784 | 1,223,500 | 0.061 | 370,000 | 0.060 |
| 28/07/2026 | 0.065 | 2,911.000 | 1,202,000 | 30.246 | 550,000 | 0.065 | 650,000 | 0.064 |
| 27/07/2026 | 0.073 | 2,941.000 | 273,500 | 30.120 | 110,000 | 0.075 | 163,500 | 0.076 |
| 24/07/2026 | 0.068 | 2,915.000 | 268,000 | 30.047 | 68,000 | 0.067 | 200,000 | 0.066 |
| 23/07/2026 | 0.077 | 2,950.000 | 372,500 | 29.843 | 46,000 | 0.084 | 326,500 | 0.081 |
| 22/07/2026 | 0.084 | 2,955.000 | 1,956,500 | 30.365 | 239,000 | 0.086 | 1,717,500 | 0.086 |
| 21/07/2026 | 0.076 | 2,929.000 | 5,000 | 30.239 | 5,000 | 0.075 | ||
| 20/07/2026 | 0.064 | 2,889.000 | 100,000 | 29.978 | 100,000 | 0.064 | ||
| 17/07/2026 | 0.063 | 2,872.000 | 430,000 | 30.086 | 430,000 | 0.063 | ||
| 16/07/2026 | 0.070 | 2,905.000 | 50,000 | 29.785 | 50,000 | 0.070 | ||
| 15/07/2026 | 0.072 | 2,895.000 | 0 | 30.258 | ||||
| 14/07/2026 | 0.072 | 2,892.000 | 450,000 | 30.311 | 450,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
