13832 中行華泰六十購Ａ (認購證)
按盤價 
0.102 +0.013 (+14.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.089 | 5.250 | 1,248,000 | 24.300 | 574,000 | 0.095 | 674,000 | 0.093 |
| 13/08/2026 | 0.097 | 5.285 | 1,100,000 | 23.939 | 550,000 | 0.084 | 550,000 | 0.084 |
| 12/08/2026 | 0.085 | 5.205 | 3,808,000 | 24.933 | 1,904,000 | 0.090 | 1,904,000 | 0.090 |
| 11/08/2026 | 0.101 | 5.260 | 10,892,000 | 24.931 | 5,446,000 | 0.105 | 5,446,000 | 0.105 |
| 10/08/2026 | 0.103 | 5.285 | 1,974,000 | 24.155 | 1,094,000 | 0.103 | 880,000 | 0.102 |
| 07/08/2026 | 0.094 | 5.230 | 8,044,000 | 24.428 | 4,074,000 | 0.094 | 3,970,000 | 0.093 |
| 06/08/2026 | 0.106 | 5.280 | 1,605,000 | 24.042 | 764,000 | 0.099 | 841,000 | 0.101 |
| 05/08/2026 | 0.109 | 5.270 | 938,000 | 24.564 | 474,000 | 0.117 | 464,000 | 0.117 |
| 04/08/2026 | 0.123 | 5.335 | 662,000 | 23.738 | 329,000 | 0.148 | 333,000 | 0.143 |
| 03/08/2026 | 0.179 | 5.485 | 579,000 | 23.658 | 260,000 | 0.209 | 319,000 | 0.210 |
| 31/07/2026 | 0.193 | 5.510 | 6,488,000 | 23.539 | 3,300,000 | 0.164 | 3,188,000 | 0.163 |
| 30/07/2026 | 0.205 | 5.540 | 600,000 | 23.284 | 300,000 | 0.202 | 300,000 | 0.200 |
| 29/07/2026 | 0.197 | 5.480 | 4,150,000 | 24.800 | 2,100,000 | 0.198 | 2,050,000 | 0.196 |
| 28/07/2026 | 0.195 | 5.450 | 2,900,000 | 25.633 | 1,300,000 | 0.192 | 1,600,000 | 0.190 |
| 27/07/2026 | 0.169 | 5.380 | 3,720,000 | 25.618 | 1,860,000 | 0.162 | 1,860,000 | 0.162 |
| 24/07/2026 | 0.148 | 5.330 | 3,500,000 | 24.891 | 1,900,000 | 0.145 | 1,600,000 | 0.144 |
| 23/07/2026 | 0.149 | 5.310 | 19,950,000 | 25.525 | 9,850,000 | 0.147 | 10,100,000 | 0.146 |
| 22/07/2026 | 0.121 | 5.190 | 1,400,000 | 26.381 | 700,000 | 0.125 | 700,000 | 0.124 |
| 21/07/2026 | 0.126 | 5.190 | 3,931,000 | 26.789 | 1,981,000 | 0.142 | 1,950,000 | 0.141 |
| 20/07/2026 | 0.141 | 5.260 | 19,007,000 | 25.973 | 9,513,000 | 0.134 | 9,494,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
