13858 建板瑞銀六乙購Ａ (認購證)
按盤價 
0.034 +0.009 (+36.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.025 | 46.160 | 0 | 119.288 | ||||
| 21/09/2026 | 0.029 | 48.760 | 0 | 116.439 | ||||
| 18/09/2026 | 0.028 | 47.100 | 0 | 117.710 | ||||
| 17/09/2026 | 0.028 | 46.620 | 65,000 | 118.300 | 65,000 | 0.030 | ||
| 16/09/2026 | 0.030 | 47.500 | 127,500 | 117.520 | 127,500 | 0.030 | ||
| 15/09/2026 | 0.030 | 47.600 | 0 | 116.715 | ||||
| 14/09/2026 | 0.030 | 46.160 | 0 | 119.653 | ||||
| 11/09/2026 | 0.031 | 47.900 | 5,000 | 114.746 | 5,000 | 0.030 | ||
| 10/09/2026 | 0.038 | 48.620 | 372,500 | 118.411 | 372,500 | 0.038 | ||
| 09/09/2026 | 0.034 | 48.000 | 50,000 | 116.068 | 50,000 | 0.034 | ||
| 08/09/2026 | 0.034 | 45.820 | 0 | 120.826 | ||||
| 07/09/2026 | 0.038 | 47.680 | 950,000 | 119.081 | 917,500 | 0.038 | ||
| 04/09/2026 | 0.030 | 44.220 | 142,500 | 119.041 | 142,500 | 0.037 | ||
| 03/09/2026 | 0.038 | 46.680 | 475,000 | 119.433 | 345,000 | 0.032 | 22,500 | 0.033 |
| 02/09/2026 | 0.032 | 45.240 | 0 | 117.363 | ||||
| 01/09/2026 | 0.032 | 43.800 | 0 | 120.419 | ||||
| 31/08/2026 | 0.038 | 46.380 | 302,500 | 118.669 | 302,500 | 0.037 | ||
| 28/08/2026 | 0.037 | 45.160 | 50,000 | 119.365 | 30,000 | 0.036 | ||
| 27/08/2026 | 0.032 | 43.940 | 157,500 | 117.614 | 42,500 | 0.027 | ||
| 26/08/2026 | 0.022 | 39.760 | 15,000 | 117.398 | 5,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
