13894 華虹華泰六甲購Ｂ (認購證)
按盤價 
0.077 +0.012 (+18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.065 | 125.500 | 230,000 | 102.888 | 130,000 | 0.073 | ||
| 29/07/2026 | 0.090 | 136.800 | 470,000 | 102.436 | 300,000 | 0.086 | 150,000 | 0.085 |
| 28/07/2026 | 0.095 | 138.300 | 41,760,000 | 102.533 | 20,470,000 | 0.107 | 20,500,000 | 0.108 |
| 27/07/2026 | 0.129 | 148.600 | 42,040,000 | 104.144 | 20,650,000 | 0.122 | 20,950,000 | 0.122 |
| 24/07/2026 | 0.134 | 149.800 | 7,520,000 | 103.350 | 3,710,000 | 0.139 | 3,440,000 | 0.139 |
| 23/07/2026 | 0.138 | 149.400 | 37,410,000 | 104.610 | 18,190,000 | 0.143 | 18,360,000 | 0.143 |
| 22/07/2026 | 0.175 | 161.500 | 26,070,000 | 103.309 | 12,670,000 | 0.207 | 12,520,000 | 0.208 |
| 21/07/2026 | 0.208 | 168.500 | 8,410,000 | 104.862 | 3,990,000 | 0.165 | 3,680,000 | 0.164 |
| 20/07/2026 | 0.120 | 142.900 | 6,680,000 | 103.868 | 3,270,000 | 0.137 | 2,860,000 | 0.139 |
| 17/07/2026 | 0.109 | 138.700 | 59,100,000 | 102.947 | 28,810,000 | 0.145 | 26,010,000 | 0.150 |
| 16/07/2026 | 0.168 | 157.400 | 12,130,000 | 103.001 | 5,740,000 | 0.192 | 6,110,000 | 0.192 |
| 15/07/2026 | 0.209 | 169.300 | 27,340,000 | 101.985 | 11,780,000 | 0.208 | 13,010,000 | 0.212 |
| 14/07/2026 | 0.224 | 171.500 | 27,370,000 | 103.257 | 11,390,000 | 0.217 | 13,840,000 | 0.215 |
| 13/07/2026 | 0.239 | 172.300 | 4,920,000 | 105.732 | 2,150,000 | 0.273 | 2,090,000 | 0.276 |
| 10/07/2026 | 0.305 | 185.500 | 2,670,000 | 106.517 | 1,190,000 | 0.418 | 1,030,000 | 0.421 |
| 09/07/2026 | 0.380 | 201.800 | 3,310,000 | 105.306 | 1,280,000 | 0.331 | 1,390,000 | 0.334 |
| 08/07/2026 | 0.305 | 186.100 | 11,580,000 | 105.169 | 5,610,000 | 0.318 | 5,150,000 | 0.317 |
| 07/07/2026 | 0.270 | 180.000 | 26,630,000 | 103.137 | 12,490,000 | 0.301 | 12,770,000 | 0.303 |
| 06/07/2026 | 0.275 | 178.000 | 5,980,000 | 105.849 | 2,660,000 | 0.269 | 2,190,000 | 0.262 |
| 03/07/2026 | 0.280 | 178.000 | 3,540,000 | 105.873 | 1,020,000 | 0.304 | 1,720,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
