13898 海油匯豐六乙購Ｂ (認購證)
按盤價 
0.091 -0.021 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.112 | 24.180 | 6,920,000 | 42.050 | 3,455,000 | 0.105 | 3,465,000 | 0.105 |
| 29/07/2026 | 0.085 | 23.500 | 12,350,000 | 41.385 | 6,170,000 | 0.087 | 6,180,000 | 0.087 |
| 28/07/2026 | 0.072 | 22.980 | 4,460,000 | 41.580 | 2,230,000 | 0.069 | 2,230,000 | 0.070 |
| 27/07/2026 | 0.076 | 23.200 | 20,320,000 | 41.080 | 10,160,000 | 0.077 | 10,160,000 | 0.077 |
| 24/07/2026 | 0.090 | 23.560 | 8,350,000 | 41.088 | 4,175,000 | 0.098 | 4,175,000 | 0.098 |
| 23/07/2026 | 0.115 | 24.220 | 8,485,000 | 41.176 | 4,180,000 | 0.115 | 4,305,000 | 0.115 |
| 22/07/2026 | 24.100 | 0 | ||||||
| 21/07/2026 | 23.500 | 0 | ||||||
| 20/07/2026 | 23.900 | 0 | ||||||
| 17/07/2026 | 22.720 | 0 | ||||||
| 16/07/2026 | 22.880 | 0 | ||||||
| 15/07/2026 | 22.900 | 0 | ||||||
| 14/07/2026 | 22.800 | 0 | ||||||
| 13/07/2026 | 22.260 | 0 | ||||||
| 10/07/2026 | 21.820 | 0 | ||||||
| 09/07/2026 | 21.800 | 0 | ||||||
| 08/07/2026 | 21.780 | 0 | ||||||
| 07/07/2026 | 21.100 | 0 | ||||||
| 06/07/2026 | 21.040 | 0 | ||||||
| 03/07/2026 | 21.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
