13903 建板法興六乙購Ｃ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.011 | 46.160 | 30,000 | 121.662 | 30,000 | 0.011 | ||
| 21/09/2026 | 0.011 | 48.760 | 325,000 | 114.650 | 325,000 | 0.011 | ||
| 18/09/2026 | 0.012 | 47.100 | 0 | 118.998 | ||||
| 17/09/2026 | 0.013 | 46.620 | 50,000 | 121.732 | 50,000 | 0.014 | ||
| 16/09/2026 | 0.014 | 47.500 | 0 | 120.976 | ||||
| 15/09/2026 | 0.014 | 47.600 | 0 | 120.094 | ||||
| 14/09/2026 | 0.014 | 46.160 | 0 | 123.068 | ||||
| 11/09/2026 | 0.016 | 47.900 | 300,000 | 120.738 | 100,000 | 0.016 | 200,000 | 0.015 |
| 10/09/2026 | 0.018 | 48.620 | 1,050,000 | 121.897 | 1,050,000 | 0.017 | ||
| 09/09/2026 | 0.016 | 48.000 | 225,000 | 119.302 | 225,000 | 0.017 | ||
| 08/09/2026 | 0.015 | 45.820 | 200,000 | 122.239 | 200,000 | 0.015 | ||
| 07/09/2026 | 0.016 | 47.680 | 0 | 118.923 | ||||
| 04/09/2026 | 0.015 | 44.220 | 200,000 | 123.960 | 200,000 | 0.015 | ||
| 03/09/2026 | 0.017 | 46.680 | 55,000 | 120.897 | 55,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 45.240 | 100,000 | 123.953 | 100,000 | 0.017 | ||
| 01/09/2026 | 0.017 | 43.800 | 5,030,000 | 127.127 | 5,030,000 | 0.017 | ||
| 31/08/2026 | 0.020 | 46.380 | 505,000 | 125.043 | 305,000 | 0.020 | 200,000 | 0.020 |
| 28/08/2026 | 0.021 | 45.160 | 5,690,000 | 128.121 | 145,000 | 0.020 | 5,425,000 | 0.022 |
| 27/08/2026 | 0.017 | 43.940 | 70,000 | 123.966 | 70,000 | 0.017 | ||
| 26/08/2026 | 0.014 | 39.760 | 25,000 | 128.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
