13948 遠能花旗七一購Ａ (認購證)
按盤價 
0.124 -0.002 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.126 | 19.290 | 56,640,000 | 77.589 | 28,286,000 | 0.117 | 28,288,000 | 0.117 |
| 16/09/2026 | 0.094 | 17.886 | 25,062,000 | 76.245 | 12,502,000 | 0.096 | 12,560,000 | 0.097 |
| 15/09/2026 | 0.103 | 18.126 | 21,988,000 | 76.857 | 10,874,000 | 0.109 | 11,114,000 | 0.109 |
| 14/09/2026 | 0.102 | 17.996 | 35,868,000 | 77.209 | 17,080,000 | 0.118 | 18,712,000 | 0.118 |
| 11/09/2026 | 0.108 | 18.086 | 18,198,000 | 77.392 | 9,048,000 | 0.112 | 9,150,000 | 0.112 |
| 10/09/2026 | 0.120 | 18.486 | 19,038,000 | 77.470 | 9,514,000 | 0.117 | 9,524,000 | 0.117 |
| 09/09/2026 | 0.123 | 18.586 | 24,690,000 | 77.248 | 12,350,000 | 0.123 | 12,308,000 | 0.122 |
| 08/09/2026 | 0.101 | 17.666 | 18,444,000 | 77.562 | 9,234,000 | 0.101 | 9,206,000 | 0.100 |
| 07/09/2026 | 0.091 | 17.006 | 6,808,000 | 79.000 | 3,404,000 | 0.093 | 3,404,000 | 0.093 |
| 04/09/2026 | 0.097 | 17.166 | 10,938,000 | 78.834 | 5,422,000 | 0.099 | 5,486,000 | 0.099 |
| 03/09/2026 | 0.100 | 17.226 | 19,480,000 | 79.011 | 9,914,000 | 0.100 | 9,566,000 | 0.100 |
| 02/09/2026 | 0.080 | 16.156 | 5,300,000 | 80.128 | 2,650,000 | 0.084 | 2,650,000 | 0.084 |
| 01/09/2026 | 0.086 | 16.386 | 5,404,000 | 80.200 | 2,702,000 | 0.089 | 2,702,000 | 0.088 |
| 31/08/2026 | 0.086 | 16.316 | 6,464,000 | 78.145 | 3,212,000 | 0.085 | 3,252,000 | 0.084 |
| 28/08/2026 | 0.088 | 16.016 | 14,530,000 | 80.083 | 7,258,000 | 0.085 | 7,272,000 | 0.085 |
| 27/08/2026 | 0.081 | 15.676 | 7,140,000 | 79.973 | 3,580,000 | 0.077 | 3,560,000 | 0.077 |
| 26/08/2026 | 0.082 | 15.666 | 6,438,000 | 80.107 | 3,336,000 | 0.088 | 3,102,000 | 0.088 |
| 25/08/2026 | 0.093 | 16.056 | 10,560,000 | 80.560 | 4,778,000 | 0.090 | 5,782,000 | 0.090 |
| 24/08/2026 | 0.100 | 16.326 | 13,580,000 | 80.465 | 6,256,000 | 0.099 | 7,324,000 | 0.099 |
| 21/08/2026 | 0.104 | 16.446 | 9,856,000 | 79.990 | 5,654,000 | 0.100 | 4,198,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
