13965 騰訊匯豐五九購Ａ (認購證)
按盤價 
0.202 +0.014 (+7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.188 | 484.800 | 3,880,000 | 34.985 | 2,080,000 | 0.187 | ||
| 24/02/2025 | 0.210 | 497.200 | 690,000 | 35.877 | 155,000 | 0.210 | ||
| 21/02/2025 | 0.235 | 517.000 | 5,040,000 | 30.220 | 1,210,000 | 0.231 | 1,560,000 | 0.219 |
| 20/02/2025 | 0.186 | 486.800 | 5,995,000 | 31.673 | 3,620,000 | 0.189 | ||
| 19/02/2025 | 0.208 | 497.800 | 200,000 | 33.655 | 50,000 | 0.213 | ||
| 18/02/2025 | 0.219 | 503.500 | 3,075,000 | 34.506 | 945,000 | 0.229 | ||
| 17/02/2025 | 0.202 | 493.600 | 9,335,000 | 34.058 | 7,495,000 | 0.207 | ||
| 14/02/2025 | 0.166 | 474.800 | 2,750,000 | 30.792 | 2,610,000 | 0.156 | ||
| 13/02/2025 | 0.115 | 442.000 | 2,015,000 | 29.645 | 205,000 | 0.135 | 955,000 | 0.142 |
| 12/02/2025 | 0.123 | 444.200 | 3,100,000 | 31.704 | 900,000 | 0.115 | 2,200,000 | 0.112 |
| 11/02/2025 | 0.100 | 427.400 | 50,000 | 31.215 | 50,000 | 0.110 | ||
| 10/02/2025 | 0.114 | 437.000 | 275,000 | 31.757 | 85,000 | 0.113 | 140,000 | 0.114 |
| 07/02/2025 | 0.101 | 428.200 | 3,530,000 | 30.836 | 1,705,000 | 0.099 | 1,825,000 | 0.099 |
| 06/02/2025 | 0.091 | 420.400 | 50,000 | 30.622 | 50,000 | 0.091 | ||
| 05/02/2025 | 0.090 | 417.800 | 895,000 | 31.409 | 450,000 | 0.086 | 445,000 | 0.085 |
| 04/02/2025 | 0.094 | 420.800 | 150,000 | 31.250 | 150,000 | 0.090 | ||
| 03/02/2025 | 0.076 | 404.200 | 715,000 | 31.645 | 365,000 | 0.069 | 350,000 | 0.068 |
| 28/01/2025 | 0.075 | 401.200 | 1,870,000 | 32.031 | 985,000 | 0.075 | 885,000 | 0.075 |
| 27/01/2025 | 0.069 | 395.600 | 1,190,000 | 31.886 | 665,000 | 0.069 | 525,000 | 0.068 |
| 24/01/2025 | 0.065 | 390.600 | 1,130,000 | 32.051 | 465,000 | 0.063 | 665,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
