13991 阿里摩通六九購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.080 | 160.500 | 4,500,000 | 50.800 | 2,250,000 | 0.081 | 2,080,000 | 0.080 |
| 09/02/2026 | 0.075 | 157.900 | 17,040,000 | 51.066 | 8,010,000 | 0.076 | 8,730,000 | 0.074 |
| 06/02/2026 | 0.067 | 155.000 | 5,190,000 | 50.401 | 2,380,000 | 0.067 | 2,350,000 | 0.067 |
| 05/02/2026 | 0.077 | 159.600 | 6,280,000 | 50.020 | 2,860,000 | 0.070 | 2,930,000 | 0.071 |
| 04/02/2026 | 0.080 | 159.500 | 7,990,000 | 50.723 | 3,740,000 | 0.079 | 3,700,000 | 0.079 |
| 03/02/2026 | 0.084 | 161.000 | 8,780,000 | 50.599 | 3,900,000 | 0.079 | 4,190,000 | 0.079 |
| 02/02/2026 | 0.089 | 163.300 | 9,430,000 | 50.204 | 4,720,000 | 0.095 | 4,440,000 | 0.095 |
| 30/01/2026 | 0.111 | 169.200 | 1,560,000 | 50.924 | 690,000 | 0.110 | 870,000 | 0.109 |
| 29/01/2026 | 0.124 | 173.300 | 3,710,000 | 50.774 | 1,880,000 | 0.121 | 1,820,000 | 0.121 |
| 28/01/2026 | 0.123 | 173.500 | 2,220,000 | 50.324 | 960,000 | 0.119 | 1,100,000 | 0.118 |
| 27/01/2026 | 0.112 | 169.900 | 1,740,000 | 50.301 | 790,000 | 0.107 | 850,000 | 0.106 |
| 26/01/2026 | 0.100 | 165.200 | 1,900,000 | 50.661 | 920,000 | 0.101 | 980,000 | 0.101 |
| 23/01/2026 | 0.110 | 168.500 | 530,000 | 50.344 | 330,000 | 0.110 | 140,000 | 0.110 |
| 22/01/2026 | 0.094 | 164.800 | 2,100,000 | 49.132 | 1,010,000 | 0.094 | 1,050,000 | 0.095 |
| 21/01/2026 | 0.094 | 163.200 | 3,240,000 | 50.038 | 1,510,000 | 0.088 | 1,610,000 | 0.088 |
| 20/01/2026 | 0.084 | 159.700 | 3,350,000 | 49.806 | 1,610,000 | 0.086 | 1,660,000 | 0.086 |
| 19/01/2026 | 0.088 | 160.400 | 2,490,000 | 50.204 | 1,210,000 | 0.089 | 1,160,000 | 0.090 |
| 16/01/2026 | 0.101 | 166.200 | 6,320,000 | 49.133 | 3,040,000 | 0.106 | 3,160,000 | 0.107 |
| 15/01/2026 | 0.104 | 164.600 | 19,460,000 | 50.692 | 9,410,000 | 0.106 | 9,550,000 | 0.105 |
| 14/01/2026 | 0.117 | 169.000 | 6,550,000 | 50.471 | 3,390,000 | 0.111 | 3,140,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
