14026 寧德摩通六九購Ａ (認購證)
按盤價 
0.214 +0.067 (+45.578%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.147 | 625.117 | 1,265,000 | 43.715 | 500,000 | 0.151 | 685,000 | 0.152 |
| 08/04/2026 | 0.155 | 631.617 | 6,370,000 | 43.835 | 2,385,000 | 0.152 | 3,305,000 | 0.151 |
| 02/04/2026 | 0.144 | 619.617 | 11,575,000 | 43.747 | 5,270,000 | 0.146 | 5,940,000 | 0.140 |
| 01/04/2026 | 0.150 | 624.617 | 5,300,000 | 43.747 | 4,690,000 | 0.149 | 340,000 | 0.149 |
| 31/03/2026 | 0.131 | 605.617 | 5,545,000 | 44.081 | 880,000 | 0.150 | 4,350,000 | 0.136 |
| 30/03/2026 | 0.154 | 624.117 | 85,405,000 | 44.830 | 41,550,000 | 0.148 | 43,250,000 | 0.148 |
| 27/03/2026 | 0.155 | 626.117 | 68,505,000 | 44.067 | 35,000,000 | 0.137 | 32,315,000 | 0.136 |
| 26/03/2026 | 0.134 | 608.117 | 87,900,000 | 43.542 | 43,290,000 | 0.134 | 42,970,000 | 0.134 |
| 25/03/2026 | 0.149 | 629.617 | 116,505,000 | 40.947 | 55,605,000 | 0.155 | 59,550,000 | 0.155 |
| 24/03/2026 | 0.172 | 637.117 | 125,710,000 | 44.833 | 61,105,000 | 0.172 | 63,275,000 | 0.172 |
| 23/03/2026 | 0.199 | 654.117 | 63,785,000 | 46.529 | 32,275,000 | 0.210 | 31,275,000 | 0.210 |
| 20/03/2026 | 0.185 | 690.117 | 8,905,000 | 28.417 | 4,350,000 | 0.198 | 4,190,000 | 0.202 |
| 19/03/2026 | 0.163 | 636.117 | 2,675,000 | 41.985 | 1,040,000 | 0.170 | 1,635,000 | 0.164 |
| 18/03/2026 | 0.170 | 642.617 | 3,665,000 | 41.672 | 1,710,000 | 0.176 | 1,655,000 | 0.178 |
| 17/03/2026 | 0.167 | 640.117 | 6,080,000 | 41.529 | 2,910,000 | 0.183 | 3,035,000 | 0.178 |
| 16/03/2026 | 0.192 | 662.117 | 5,910,000 | 40.838 | 3,605,000 | 0.180 | 2,010,000 | 0.182 |
| 13/03/2026 | 0.140 | 613.117 | 7,470,000 | 42.057 | 4,120,000 | 0.134 | 1,585,000 | 0.132 |
| 12/03/2026 | 0.129 | 602.117 | 93,955,000 | 42.110 | 44,590,000 | 0.137 | 47,565,000 | 0.136 |
| 11/03/2026 | 0.117 | 591.617 | 23,900,000 | 41.586 | 12,400,000 | 0.118 | 9,210,000 | 0.106 |
| 10/03/2026 | 0.076 | 542.117 | 29,785,000 | 40.089 | 28,020,000 | 0.076 | 1,040,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
