14056 巨生信證六九購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.027 | 29.780 | 0 | 89.497 | ||||
| 12/03/2026 | 0.029 | 30.580 | 0 | 88.512 | ||||
| 11/03/2026 | 0.029 | 30.620 | 1,040,000 | 88.164 | 590,000 | 0.031 | 450,000 | 0.031 |
| 10/03/2026 | 0.031 | 31.040 | 0 | 88.255 | ||||
| 09/03/2026 | 0.030 | 30.580 | 0 | 88.645 | ||||
| 06/03/2026 | 0.030 | 30.500 | 0 | 88.243 | ||||
| 05/03/2026 | 0.028 | 29.760 | 0 | 88.633 | ||||
| 04/03/2026 | 0.027 | 29.220 | 0 | 89.239 | ||||
| 03/03/2026 | 0.031 | 30.140 | 300,000 | 89.571 | 150,000 | 0.033 | 150,000 | 0.033 |
| 02/03/2026 | 0.035 | 31.280 | 20,000 | 88.952 | 20,000 | 0.034 | ||
| 27/02/2026 | 0.039 | 31.920 | 300,000 | 89.279 | 150,000 | 0.039 | 150,000 | 0.039 |
| 26/02/2026 | 0.039 | 31.660 | 300,000 | 89.889 | 150,000 | 0.040 | 150,000 | 0.040 |
| 25/02/2026 | 0.040 | 31.920 | 2,150,000 | 89.574 | 1,050,000 | 0.045 | 1,100,000 | 0.045 |
| 24/02/2026 | 0.046 | 33.000 | 900,000 | 90.025 | 450,000 | 0.046 | 450,000 | 0.046 |
| 23/02/2026 | 0.049 | 33.900 | 40,000 | 88.921 | 40,000 | 0.049 | ||
| 20/02/2026 | 0.047 | 33.080 | 0 | 89.603 | ||||
| 16/02/2026 | 0.047 | 34.240 | 300,000 | 85.254 | 150,000 | 0.047 | 150,000 | 0.047 |
| 13/02/2026 | 0.049 | 33.480 | 1,880,000 | 88.211 | 940,000 | 0.052 | 940,000 | 0.053 |
| 12/02/2026 | 0.052 | 34.000 | 1,960,000 | 88.237 | 980,000 | 0.052 | 980,000 | 0.052 |
| 11/02/2026 | 0.055 | 34.580 | 300,000 | 88.021 | 150,000 | 0.053 | 150,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
