14120 攜程國君六乙購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.107 | 349.200 | 10,235,000 | 50.167 | ||||
| 13/08/2026 | 0.117 | 354.200 | 10,330,000 | 49.905 | 5,120,000 | 0.122 | 5,210,000 | 0.122 |
| 12/08/2026 | 0.135 | 360.400 | 0 | 50.317 | ||||
| 11/08/2026 | 0.143 | 362.600 | 10,415,000 | 50.509 | 5,145,000 | 0.160 | 5,270,000 | 0.159 |
| 10/08/2026 | 0.151 | 364.600 | 0 | 50.743 | ||||
| 07/08/2026 | 0.138 | 357.200 | 0 | 50.913 | ||||
| 06/08/2026 | 0.147 | 360.200 | 20,035,000 | 50.975 | 10,005,000 | 0.149 | 10,030,000 | 0.149 |
| 05/08/2026 | 0.164 | 366.600 | 20,055,000 | 50.877 | 10,050,000 | 0.165 | 10,005,000 | 0.165 |
| 04/08/2026 | 0.161 | 364.800 | 10,000,000 | 50.918 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 03/08/2026 | 0.159 | 363.600 | 10,035,000 | 50.888 | 5,000,000 | 0.165 | 5,035,000 | 0.165 |
| 31/07/2026 | 0.174 | 366.400 | 10,035,000 | 51.336 | 5,005,000 | 0.171 | 5,030,000 | 0.171 |
| 30/07/2026 | 0.177 | 367.000 | 10,075,000 | 51.332 | 5,015,000 | 0.172 | 5,060,000 | 0.172 |
| 29/07/2026 | 0.179 | 367.000 | 10,055,000 | 51.408 | 5,040,000 | 0.162 | 5,015,000 | 0.162 |
| 28/07/2026 | 0.137 | 349.200 | 30,110,000 | 51.690 | 15,045,000 | 0.151 | 15,065,000 | 0.151 |
| 27/07/2026 | 0.157 | 355.600 | 30,435,000 | 52.134 | 15,000,000 | 0.166 | 15,435,000 | 0.166 |
| 24/07/2026 | 0.127 | 342.600 | 10,000,000 | 51.730 | 5,000,000 | 0.124 | 5,000,000 | 0.124 |
| 23/07/2026 | 0.136 | 345.400 | 0 | 51.955 | ||||
| 22/07/2026 | 0.126 | 340.200 | 0 | 52.031 | ||||
| 21/07/2026 | 0.142 | 347.800 | 10,000,000 | 51.695 | 5,000,000 | 0.139 | 5,000,000 | 0.139 |
| 20/07/2026 | 0.150 | 350.200 | 10,000,000 | 51.835 | 5,000,000 | 0.137 | 5,000,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
