14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 36.520 | 800,000 | 48.264 | ||||
| 11/02/2026 | 0.016 | 37.100 | 6,890,000 | 47.728 | 6,160,000 | 0.016 | ||
| 10/02/2026 | 0.013 | 35.580 | 4,020,000 | 48.305 | 2,000,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 35.200 | 230,000 | 49.006 | ||||
| 06/02/2026 | 0.013 | 35.180 | 30,000 | 48.713 | ||||
| 05/02/2026 | 0.013 | 34.920 | 360,000 | 49.158 | ||||
| 04/02/2026 | 0.011 | 33.960 | 0 | 49.125 | ||||
| 03/02/2026 | 0.011 | 34.600 | 3,380,000 | 47.640 | ||||
| 02/02/2026 | 0.012 | 35.060 | 1,490,000 | 47.560 | ||||
| 30/01/2026 | 0.014 | 35.500 | 200,000 | 48.142 | ||||
| 29/01/2026 | 0.017 | 36.620 | 1,820,000 | 48.111 | ||||
| 28/01/2026 | 0.014 | 36.320 | 700,000 | 46.220 | ||||
| 27/01/2026 | 0.013 | 35.560 | 0 | 46.798 | ||||
| 26/01/2026 | 0.013 | 35.220 | 0 | 47.401 | ||||
| 23/01/2026 | 0.014 | 36.240 | 1,030,000 | 45.862 | ||||
| 22/01/2026 | 0.014 | 35.240 | 0 | 47.832 | ||||
| 21/01/2026 | 0.014 | 35.420 | 2,730,000 | 47.354 | ||||
| 20/01/2026 | 0.014 | 35.480 | 2,030,000 | 47.124 | ||||
| 19/01/2026 | 0.016 | 36.480 | 140,000 | 46.580 | ||||
| 16/01/2026 | 0.017 | 37.100 | 910,000 | 45.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
