14170 洛鉬花旗六乙沽A (認沽證)
即時 按盤價 跌0.195 -0.001 (-0.510%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.19616.50020,316,00070.04710,152,0000.19810,149,0000.198
27/07/20260.18516.84021,570,00069.68410,785,0000.18910,785,0000.189
24/07/20260.19016.82016,803,00070.1998,400,0000.1888,403,0000.188
23/07/20260.16817.61021,414,00070.08810,707,0000.16610,701,0000.166
22/07/20260.17517.36026,217,00069.92813,029,0000.16713,038,0000.167
21/07/20260.19316.57016,338,00068.3138,169,0000.1998,160,0000.199
20/07/20260.20916.13036,879,00068.57518,411,0000.22018,438,0000.220
17/07/20260.23515.49014,106,00068.9057,053,0000.2257,053,0000.225
16/07/20260.20316.29014,244,00067.5877,122,0000.2027,092,0000.202
15/07/20260.22115.83016,473,00068.0338,385,0000.2218,088,0000.221
14/07/20260.21615.950342,00067.48142,0000.217300,0000.220
13/07/20260.26514.860069.483
10/07/20260.26514.950069.820
09/07/20260.26514.680066.832
08/07/20260.26015.10036,00069.6496,0000.26030,0000.260
07/07/20260.25015.2005,490,00067.8752,700,0000.2422,748,0000.242
06/07/20260.22515.9607,356,00068.2993,693,0000.2183,660,0000.218
03/07/20260.22516.2009,102,00069.7354,551,0000.2234,551,0000.223
02/07/20260.26015.130068.799
30/06/20260.26015.18036,00068.93236,0000.260
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康