14171 金蝶花旗六乙購Ａ (認購證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.080 | 7.375 | 14,910,000 | 71.833 | 7,290,000 | 0.084 | 7,620,000 | 0.084 |
| 23/09/2026 | 0.090 | 7.475 | 18,075,000 | 72.997 | 8,905,000 | 0.089 | 9,165,000 | 0.089 |
| 22/09/2026 | 0.118 | 7.915 | 22,740,000 | 72.051 | 11,365,000 | 0.123 | 11,175,000 | 0.123 |
| 21/09/2026 | 0.110 | 7.750 | 19,230,000 | 72.902 | 9,565,000 | 0.105 | 9,265,000 | 0.104 |
| 18/09/2026 | 0.097 | 7.555 | 11,810,000 | 71.734 | 5,910,000 | 0.092 | 5,750,000 | 0.091 |
| 17/09/2026 | 0.083 | 7.265 | 11,950,000 | 72.739 | 5,900,000 | 0.084 | 6,050,000 | 0.084 |
| 16/09/2026 | 0.089 | 7.330 | 15,455,000 | 73.178 | 7,655,000 | 0.089 | 7,775,000 | 0.089 |
| 15/09/2026 | 0.103 | 7.520 | 34,675,000 | 73.528 | 17,455,000 | 0.123 | 17,110,000 | 0.122 |
| 14/09/2026 | 0.103 | 7.520 | 17,895,000 | 73.153 | 8,670,000 | 0.114 | 8,910,000 | 0.114 |
| 11/09/2026 | 0.110 | 7.570 | 8,740,000 | 73.305 | 4,200,000 | 0.103 | 4,540,000 | 0.103 |
| 10/09/2026 | 0.106 | 7.520 | 7,850,000 | 72.730 | 3,690,000 | 0.114 | 4,160,000 | 0.114 |
| 09/09/2026 | 0.128 | 7.855 | 14,965,000 | 71.842 | 7,270,000 | 0.138 | 7,545,000 | 0.138 |
| 08/09/2026 | 0.155 | 8.150 | 14,810,000 | 72.638 | 7,180,000 | 0.163 | 7,530,000 | 0.163 |
| 07/09/2026 | 0.178 | 8.375 | 21,845,000 | 73.345 | 10,565,000 | 0.186 | 11,150,000 | 0.187 |
| 04/09/2026 | 0.233 | 8.895 | 22,090,000 | 73.774 | 11,100,000 | 0.231 | 10,890,000 | 0.230 |
| 03/09/2026 | 0.173 | 8.260 | 15,310,000 | 73.378 | 7,695,000 | 0.168 | 7,545,000 | 0.167 |
| 02/09/2026 | 0.166 | 8.130 | 32,170,000 | 74.197 | 15,920,000 | 0.171 | 16,140,000 | 0.171 |
| 01/09/2026 | 0.230 | 8.840 | 38,560,000 | 73.439 | 19,070,000 | 0.232 | 19,235,000 | 0.231 |
| 31/08/2026 | 0.223 | 8.660 | 30,990,000 | 75.872 | 15,495,000 | 0.224 | 15,495,000 | 0.223 |
| 28/08/2026 | 0.242 | 8.950 | 2,370,000 | 72.336 | 1,330,000 | 0.251 | 1,040,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
