14225 小米中銀六乙購Ｊ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.255 | 25.620 | 414,000 | 41.517 | ||||
| 13/08/2026 | 0.275 | 25.880 | 184,000 | 42.251 | ||||
| 12/08/2026 | 0.300 | 26.360 | 414,000 | 41.682 | ||||
| 11/08/2026 | 0.330 | 26.660 | 116,000 | 43.401 | ||||
| 10/08/2026 | 0.395 | 27.620 | 34,000 | 43.940 | ||||
| 07/08/2026 | 0.365 | 27.060 | 502,000 | 44.342 | 284,000 | 0.335 | ||
| 06/08/2026 | 0.350 | 26.860 | 116,000 | 43.777 | ||||
| 05/08/2026 | 0.405 | 27.640 | 82,000 | 44.450 | ||||
| 04/08/2026 | 0.435 | 27.960 | 708,000 | 45.631 | ||||
| 03/08/2026 | 0.440 | 27.960 | 2,050,000 | 46.232 | ||||
| 31/07/2026 | 0.490 | 28.780 | 884,000 | 44.766 | ||||
| 30/07/2026 | 0.680 | 31.040 | 386,000 | 48.162 | ||||
| 29/07/2026 | 0.740 | 31.880 | 1,548,000 | 46.886 | 500,000 | 0.610 | ||
| 28/07/2026 | 0.510 | 29.260 | 476,000 | 42.050 | 472,000 | 0.500 | ||
| 27/07/2026 | 0.485 | 28.680 | 1,670,000 | 44.448 | 1,500,000 | 0.458 | ||
| 24/07/2026 | 0.355 | 26.720 | 990,000 | 43.772 | ||||
| 23/07/2026 | 0.370 | 27.140 | 326,000 | 41.988 | ||||
| 22/07/2026 | 0.345 | 26.680 | 2,100,000 | 42.361 | 660,000 | 0.345 | ||
| 21/07/2026 | 0.405 | 27.420 | 0 | 44.250 | ||||
| 20/07/2026 | 0.420 | 27.740 | 1,062,000 | 43.243 | 500,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
