14237 康方中銀六乙購Ａ (認購證)
按盤價 
0.125 -0.022 (-14.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.147 | 96.000 | 410,000 | 79.630 | 140,000 | 0.172 | 270,000 | 0.166 |
| 13/08/2026 | 0.183 | 103.600 | 750,000 | 77.275 | 230,000 | 0.189 | 520,000 | 0.189 |
| 12/08/2026 | 0.182 | 102.100 | 420,000 | 79.963 | 210,000 | 0.182 | 210,000 | 0.181 |
| 11/08/2026 | 0.183 | 101.900 | 960,000 | 80.505 | 480,000 | 0.196 | 480,000 | 0.195 |
| 10/08/2026 | 0.183 | 101.500 | 960,000 | 81.106 | 540,000 | 0.190 | 420,000 | 0.186 |
| 07/08/2026 | 0.176 | 100.000 | 20,000 | 80.763 | 10,000 | 0.173 | 10,000 | 0.173 |
| 06/08/2026 | 0.155 | 96.050 | 20,000 | 80.525 | 10,000 | 0.155 | 10,000 | 0.153 |
| 05/08/2026 | 0.156 | 95.500 | 300,000 | 81.827 | 190,000 | 0.151 | 110,000 | 0.158 |
| 04/08/2026 | 0.144 | 93.850 | 0 | 80.042 | ||||
| 03/08/2026 | 0.140 | 91.850 | 30,000 | 82.259 | 10,000 | 0.144 | 20,000 | 0.142 |
| 31/07/2026 | 0.151 | 93.950 | 20,000 | 81.627 | 10,000 | 0.154 | 10,000 | 0.154 |
| 30/07/2026 | 0.146 | 93.200 | 640,000 | 80.852 | 270,000 | 0.151 | 310,000 | 0.157 |
| 29/07/2026 | 0.161 | 95.650 | 60,000 | 81.575 | 60,000 | 0.161 | ||
| 28/07/2026 | 0.161 | 96.000 | 200,000 | 80.580 | 100,000 | 0.168 | 100,000 | 0.171 |
| 27/07/2026 | 0.179 | 98.600 | 220,000 | 81.911 | 100,000 | 0.180 | 120,000 | 0.180 |
| 24/07/2026 | 0.185 | 99.500 | 2,800,000 | 81.506 | 1,400,000 | 0.193 | 1,400,000 | 0.194 |
| 23/07/2026 | 0.205 | 102.800 | 9,220,000 | 81.717 | 4,560,000 | 0.207 | 4,540,000 | 0.205 |
| 22/07/2026 | 0.185 | 98.900 | 610,000 | 82.255 | 270,000 | 0.192 | 340,000 | 0.186 |
| 21/07/2026 | 0.161 | 94.600 | 6,740,000 | 81.670 | 3,300,000 | 0.148 | 3,370,000 | 0.149 |
| 20/07/2026 | 0.157 | 93.350 | 2,610,000 | 82.392 | 1,430,000 | 0.152 | 1,080,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
