14310 阿里摩通六乙沽Ｂ (認沽證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.036 | 122.600 | 3,145,000 | 52.072 | 1,160,000 | 0.036 | 1,895,000 | 0.036 |
| 11/08/2026 | 0.033 | 126.400 | 2,725,000 | 53.283 | 1,165,000 | 0.032 | 1,560,000 | 0.032 |
| 10/08/2026 | 0.035 | 126.700 | 9,255,000 | 54.180 | 5,645,000 | 0.035 | 3,380,000 | 0.035 |
| 07/08/2026 | 0.041 | 123.800 | 3,535,000 | 54.074 | 2,175,000 | 0.042 | 1,170,000 | 0.042 |
| 06/08/2026 | 0.042 | 124.400 | 5,980,000 | 54.713 | 2,305,000 | 0.042 | 3,630,000 | 0.042 |
| 05/08/2026 | 0.039 | 128.100 | 11,465,000 | 55.884 | 8,985,000 | 0.040 | 1,900,000 | 0.040 |
| 04/08/2026 | 0.042 | 125.800 | 14,845,000 | 55.342 | 3,575,000 | 0.043 | 10,920,000 | 0.042 |
| 03/08/2026 | 0.046 | 125.200 | 9,840,000 | 56.271 | 4,830,000 | 0.046 | 4,845,000 | 0.045 |
| 31/07/2026 | 0.056 | 117.000 | 13,255,000 | 53.080 | 7,165,000 | 0.056 | 5,820,000 | 0.056 |
| 30/07/2026 | 0.064 | 111.800 | 12,365,000 | 51.064 | 4,745,000 | 0.066 | 7,415,000 | 0.065 |
| 29/07/2026 | 0.062 | 113.600 | 394,330,000 | 51.852 | 196,570,000 | 0.063 | 196,875,000 | 0.063 |
| 28/07/2026 | 0.067 | 112.000 | 325,835,000 | 51.816 | 162,545,000 | 0.066 | 162,505,000 | 0.066 |
| 27/07/2026 | 0.069 | 111.000 | 258,400,000 | 51.360 | 128,620,000 | 0.072 | 128,915,000 | 0.072 |
| 24/07/2026 | 0.074 | 110.000 | 12,120,000 | 51.430 | 7,640,000 | 0.077 | 3,835,000 | 0.075 |
| 23/07/2026 | 0.064 | 114.900 | 7,710,000 | 52.587 | 3,550,000 | 0.066 | 3,745,000 | 0.066 |
| 22/07/2026 | 0.068 | 113.600 | 11,660,000 | 52.543 | 6,535,000 | 0.066 | 4,490,000 | 0.066 |
| 21/07/2026 | 0.060 | 117.000 | 12,265,000 | 52.710 | 6,180,000 | 0.060 | 5,300,000 | 0.061 |
| 20/07/2026 | 0.063 | 116.800 | 308,310,000 | 53.322 | 148,215,000 | 0.062 | 154,095,000 | 0.062 |
| 17/07/2026 | 0.074 | 112.600 | 18,880,000 | 52.633 | 11,025,000 | 0.072 | 6,105,000 | 0.072 |
| 16/07/2026 | 0.063 | 116.900 | 134,250,000 | 52.782 | 64,865,000 | 0.063 | 68,270,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
