14419 阿里匯豐六乙購Ｆ (認購證)
按盤價 
0.250 -0.025 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.275 | 121.900 | 0 | 48.127 | ||||
| 12/08/2026 | 0.275 | 122.600 | 160,000 | 45.155 | 160,000 | 0.270 | ||
| 11/08/2026 | 0.315 | 126.400 | 0 | 49.294 | ||||
| 10/08/2026 | 0.315 | 126.700 | 0 | 47.820 | ||||
| 07/08/2026 | 0.295 | 123.800 | 0 | 49.148 | ||||
| 06/08/2026 | 0.300 | 124.400 | 0 | 49.011 | ||||
| 05/08/2026 | 0.330 | 128.100 | 0 | 48.507 | ||||
| 04/08/2026 | 0.310 | 125.800 | 0 | 47.876 | ||||
| 03/08/2026 | 0.305 | 125.200 | 0 | 47.665 | ||||
| 31/07/2026 | 0.245 | 117.000 | 280,000 | 49.260 | 250,000 | 0.245 | ||
| 30/07/2026 | 0.204 | 111.800 | 270,000 | 47.887 | 200,000 | 0.205 | ||
| 29/07/2026 | 0.217 | 113.600 | 390,000 | 47.740 | 350,000 | 0.217 | ||
| 28/07/2026 | 0.210 | 112.000 | 60,000 | 49.399 | ||||
| 27/07/2026 | 0.197 | 111.000 | 50,000 | 46.849 | ||||
| 24/07/2026 | 0.190 | 110.000 | 70,000 | 46.342 | ||||
| 23/07/2026 | 0.227 | 114.900 | 40,000 | 46.929 | 20,000 | 0.205 | ||
| 22/07/2026 | 0.221 | 113.600 | 1,320,000 | 48.175 | 410,000 | 0.223 | ||
| 21/07/2026 | 0.247 | 117.000 | 10,000 | 48.398 | ||||
| 20/07/2026 | 0.245 | 116.800 | 300,000 | 48.028 | ||||
| 17/07/2026 | 0.211 | 112.600 | 1,800,000 | 46.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
