14429 紫金花旗七七購A (認購證)
即時 按盤價 跌0.180 -0.041 (-18.552%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.22137.340060.307
09/09/20260.22237.600058.873
08/09/20260.21336.960058.978
07/09/20260.20235.920060.739
04/09/20260.21136.600110,00060.032110,0000.211
03/09/20260.20436.340058.453
02/09/20260.20035.800060.056
01/09/20260.20836.420059.614
31/08/20260.21136.620059.549
28/08/20260.23338.280058.035
27/08/20260.22737.660150,00059.42850,0000.232100,0000.229
26/08/20260.23338.080180,00059.193180,0000.238
25/08/20260.21637.040160,00058.434160,0000.216
24/08/20260.24538.44030,00061.98520,0000.25010,0000.247
21/08/20260.24038.56010,00058.59410,0000.230
20/08/20260.21936.76080,00061.08580,0000.228
19/08/20260.18834.9002,760,00059.0151,410,0000.1901,350,0000.189
18/08/20260.20235.500061.435
17/08/20260.20435.920120,00059.567120,0000.202
14/08/20260.18834.800059.183
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康