14434 盈富星展七三購Ａ (認購證)
按盤價 
0.196 +0.024 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 26.260 | 0 | 30.079 | |||||
| 03/09/2026 | 25.760 | 0 | 29.935 | 95,000 | 0.182 | 95,000 | 0.184 | |
| 02/09/2026 | 25.860 | 0 | 29.779 | 130,000 | 0.167 | 260,000 | 0.168 | |
| 01/09/2026 | 25.860 | 0 | 30.143 | 330,000 | 0.179 | 340,000 | 0.177 | |
| 31/08/2026 | 26.080 | 0 | 29.763 | 360,000 | 0.179 | 470,000 | 0.179 | |
| 28/08/2026 | 26.120 | 0 | 30.047 | 180,000 | 0.195 | 180,000 | 0.197 | |
| 27/08/2026 | 26.100 | 0 | 30.090 | |||||
| 26/08/2026 | 26.140 | 0 | 30.274 | 1,365,000 | 0.201 | 1,370,000 | 0.201 | |
| 25/08/2026 | 26.020 | 0 | 29.931 | |||||
| 24/08/2026 | 25.980 | 0 | 29.966 | 710,000 | 0.187 | 815,000 | 0.191 | |
| 21/08/2026 | 26.500 | 0 | 30.173 | 5,000 | 0.215 | |||
| 20/08/2026 | 26.220 | 0 | 30.341 | 410,000 | 0.208 | 400,000 | 0.208 | |
| 19/08/2026 | 26.000 | 0 | 29.714 | 800,000 | 0.191 | 800,000 | 0.192 | |
| 18/08/2026 | 25.960 | 0 | 30.041 | 595,000 | 0.185 | 750,000 | 0.188 | |
| 17/08/2026 | 25.960 | 0 | 30.342 | 10,000 | 0.194 | |||
| 14/08/2026 | 25.600 | 0 | 30.579 | 185,000 | 0.181 | 190,000 | 0.188 | |
| 13/08/2026 | 25.880 | 0 | 30.636 | 1,465,000 | 0.199 | 1,465,000 | 0.200 | |
| 12/08/2026 | 25.880 | 0 | 30.810 | 585,000 | 0.197 | 585,000 | 0.197 | |
| 11/08/2026 | 26.140 | 0 | 31.514 | 15,000 | 0.234 | |||
| 10/08/2026 | 26.420 | 0 | 31.433 | 5,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
